Italia markets close in 1 hour 42 minutes
FTSE MIB
33.271,84 +363,79 (+1,11%) Dow Jones
38.873,80 +95,70 (+0,25%) Nasdaq
17.847,62 -9,40 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,52 +0,19 (+0,24%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240726C00015000 | 2024-06-17 1:21PM EDT | 15.00 | 0.81 | 0.32 | 0.92 | 0.00 | - | 43 | 70 | 33.01% |
| ET240726C00015500 | 2024-06-17 3:05PM EDT | 15.50 | 0.28 | 0.23 | 0.63 | 0.00 | - | 210 | 333 | 31.84% |
| ET240726C00016000 | 2024-06-18 9:30AM EDT | 16.00 | 0.12 | 0.06 | 0.15 | +0.02 | +20.00% | 20 | 1,095 | 17.19% |
| ET240726C00016500 | 2024-06-17 3:10PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 6.25% |
| ET240726C00018500 | 2024-06-17 2:55PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 12.50% |
| ET240726C00022500 | 2024-06-17 10:50AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 25.00% |
| ET240726C00025000 | 2024-06-17 10:49AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 117.19% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240726P00014500 | 2024-06-12 10:36AM EDT | 14.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 6 | 21.49% |
| ET240726P00015000 | 2024-06-17 11:16AM EDT | 15.00 | 0.17 | 0.05 | 0.40 | 0.00 | - | 2 | 171 | 30.66% |
| ET240726P00015500 | 2024-06-17 1:49PM EDT | 15.50 | 0.36 | 0.00 | 1.56 | 0.00 | - | 105 | 648 | 76.86% |
| ET240726P00016000 | 2024-06-07 9:32AM EDT | 16.00 | 0.70 | 0.33 | 1.96 | 0.00 | - | 1 | 1 | 82.32% |
© 2024 Yahoo. Tutti i diritti riservati.