Italia markets close in 1 hour 41 minutes
FTSE MIB
33.281,46 +373,41 (+1,13%) Dow Jones
38.866,50 +88,40 (+0,23%) Nasdaq
17.846,90 -10,12 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,52 +0,19 (+0,24%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240816C00010000 | 2024-06-07 12:20PM EDT | 10.00 | 5.60 | 5.40 | 7.10 | 0.00 | - | 1 | 3 | 132.62% |
| ET240816C00013000 | 2024-06-04 11:27AM EDT | 13.00 | 2.44 | 2.15 | 2.86 | 0.00 | - | 3 | 3 | 54.39% |
| ET240816C00014000 | 2024-06-17 11:44AM EDT | 14.00 | 1.45 | 1.26 | 1.76 | 0.00 | - | 4 | 498 | 34.18% |
| ET240816C00015000 | 2024-06-17 3:15PM EDT | 15.00 | 0.70 | 0.68 | 0.90 | 0.00 | - | 208 | 1,872 | 25.59% |
| ET240816C00016000 | 2024-06-17 3:53PM EDT | 16.00 | 0.18 | 0.17 | 0.23 | 0.00 | - | 281 | 3,654 | 17.38% |
| ET240816C00017000 | 2024-06-17 10:45AM EDT | 17.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 60 | 8,895 | 22.07% |
| ET240816C00018000 | 2024-06-13 10:58AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 12.50% |
| ET240816C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.03 | 0.01 | 0.52 | 0.00 | - | 1 | 211 | 56.45% |
| ET240816C00021000 | 2024-06-17 2:13PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| ET240816C00022000 | 2024-06-17 12:19PM EDT | 22.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 46 | 103 | 77.44% |
| ET240816C00023000 | 2024-05-28 1:59PM EDT | 23.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 15 | 15 | 83.59% |
| ET240816C00030000 | 2024-06-14 1:16PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240816P00007000 | 2024-06-13 12:57PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| ET240816P00008000 | 2024-05-28 12:13PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 50.00% |
| ET240816P00009000 | 2024-06-17 11:10AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 86 | 25.00% |
| ET240816P00010000 | 2024-06-13 11:54AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| ET240816P00013000 | 2024-05-14 2:41PM EDT | 13.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | - | 1 | 28.91% |
| ET240816P00014000 | 2024-06-17 3:29PM EDT | 14.00 | 0.08 | 0.07 | 0.35 | 0.00 | - | 1 | 257 | 37.99% |
| ET240816P00015000 | 2024-06-17 3:44PM EDT | 15.00 | 0.37 | 0.13 | 0.39 | 0.00 | - | 34 | 1,634 | 24.32% |
| ET240816P00016000 | 2024-06-17 3:44PM EDT | 16.00 | 0.96 | 0.60 | 1.29 | 0.00 | - | 3 | 363 | 39.65% |
| ET240816P00017000 | 2024-06-03 2:13PM EDT | 17.00 | 1.79 | 0.76 | 3.30 | 0.00 | - | 2 | 5 | 94.53% |
| ET240816P00018000 | 2024-06-10 12:16PM EDT | 18.00 | 2.49 | 2.35 | 3.30 | 0.00 | - | - | 2 | 65.33% |
| ET240816P00019000 | 2024-05-23 11:33AM EDT | 19.00 | 3.55 | 1.92 | 5.60 | 0.00 | - | - | 14 | 129.88% |
| ET240816P00020000 | 2024-06-12 10:24AM EDT | 20.00 | 4.60 | 2.75 | 6.80 | 0.00 | - | 4 | 5 | 55.86% |
© 2024 Yahoo. Tutti i diritti riservati.