Italia markets close in 1 hour 39 minutes
FTSE MIB
33.283,72 +375,67 (+1,14%) Dow Jones
38.858,52 +80,42 (+0,21%) Nasdaq
17.852,36 -4,66 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,59 +0,26 (+0,32%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240920C00006000 | 2024-05-24 9:35AM EDT | 6.00 | 10.20 | 7.30 | 11.55 | 0.00 | - | 1 | 1 | 300.68% |
| ET240920C00008000 | 2024-06-11 3:16PM EDT | 8.00 | 7.69 | 5.35 | 9.60 | 0.00 | - | - | 2 | 228.91% |
| ET240920C00012000 | 2024-05-24 9:30AM EDT | 12.00 | 3.65 | 3.45 | 3.80 | 0.00 | - | 3 | 3 | 51.76% |
| ET240920C00013000 | 2024-05-31 9:56AM EDT | 13.00 | 2.74 | 2.31 | 3.25 | 0.00 | - | 1 | 3 | 60.25% |
| ET240920C00014000 | 2024-06-17 10:57AM EDT | 14.00 | 1.42 | 1.57 | 1.69 | 0.00 | - | 1 | 97 | 24.02% |
| ET240920C00015000 | 2024-06-17 3:20PM EDT | 15.00 | 0.72 | 0.71 | 0.95 | 0.00 | - | 155 | 1,097 | 22.07% |
| ET240920C00016000 | 2024-06-17 3:20PM EDT | 16.00 | 0.25 | 0.26 | 0.31 | 0.00 | - | 242 | 2,968 | 16.55% |
| ET240920C00017000 | 2024-06-17 3:55PM EDT | 17.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 300 | 6,846 | 16.41% |
| ET240920C00018000 | 2024-06-18 9:30AM EDT | 18.00 | 0.05 | 0.01 | 0.35 | +0.02 | +66.67% | 95 | 384 | 35.84% |
| ET240920C00019000 | 2024-05-28 9:40AM EDT | 19.00 | 0.66 | 0.01 | 0.75 | 0.00 | - | 1 | 80 | 58.74% |
| ET240920C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | - | 2 | 38.09% |
| ET240920C00021000 | 2024-06-14 9:45AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 12.50% |
| ET240920C00022000 | 2024-06-14 10:06AM EDT | 22.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 299 | 36.72% |
| ET240920C00023000 | 2024-06-12 11:11AM EDT | 23.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 30 | 63 | 66.50% |
| ET240920C00026000 | 2024-06-11 12:35PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| ET240920C00027000 | 2024-06-07 10:51AM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 35 | 40 | 82.91% |
| ET240920C00028000 | 2024-06-11 12:16PM EDT | 28.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 86.52% |
| ET240920C00030000 | 2024-05-22 2:23PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240920P00006000 | 2024-06-13 1:02PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 151.37% |
| ET240920P00009000 | 2024-06-10 3:12PM EDT | 9.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 1 | 95.70% |
| ET240920P00010000 | 2024-06-05 10:18AM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 20 | 80.76% |
| ET240920P00012000 | 2024-05-31 2:45PM EDT | 12.00 | 0.05 | 0.00 | 0.56 | 0.00 | - | 4 | 9 | 64.55% |
| ET240920P00014000 | 2024-06-14 2:26PM EDT | 14.00 | 0.18 | 0.07 | 0.16 | 0.00 | - | 51 | 734 | 21.68% |
| ET240920P00015000 | 2024-06-17 3:58PM EDT | 15.00 | 0.42 | 0.20 | 0.46 | 0.00 | - | 208 | 1,839 | 21.68% |
| ET240920P00016000 | 2024-06-17 1:36PM EDT | 16.00 | 0.99 | 0.94 | 1.08 | 0.00 | - | 5 | 1,357 | 24.81% |
| ET240920P00017000 | 2024-06-14 12:04PM EDT | 17.00 | 1.96 | 1.71 | 2.78 | 0.00 | - | 81 | 100 | 58.50% |
© 2024 Yahoo. Tutti i diritti riservati.