Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.677,61 +543,69 (+0,89%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | 1 | 1 | 7.00 | 0.02 | 0.00 | - | 10 | 21 |
| 7.70 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 50 | 50 | 10.00 | 0.03 | 0.00 | - | 12 | 24 |
| 5.20 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 10 | 7 |
| 3.90 | 0.00 | - | 1 | 22 | 12.00 | 0.06 | 0.00 | - | 411 | 1,142 |
| 2.35 | -0.20 | -7.84% | 1 | 110 | 13.00 | 0.10 | +0.01 | +11.11% | 20 | 958 |
| 1.63 | 0.00 | - | 1 | 514 | 14.00 | 0.24 | +0.05 | +26.32% | 12 | 8,548 |
| 0.70 | -0.10 | -12.50% | 1 | 2,660 | 15.00 | 0.57 | +0.08 | +16.33% | 128 | 5,465 |
| 0.29 | -0.01 | -3.33% | 29 | 15,803 | 16.00 | 1.09 | +0.02 | +1.87% | 7 | 5,392 |
| 0.11 | -0.01 | -8.33% | 224 | 8,418 | 17.00 | 1.69 | 0.00 | - | 1 | 148 |
| 0.04 | 0.00 | - | 464 | 1,551 | 18.00 | 2.56 | 0.00 | - | - | 10 |
| 0.02 | -0.03 | -60.00% | 3 | 776 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 994 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 714 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 921 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 69 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 74 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 63 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 9 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.