Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.810,51 +216,69 (+0,35%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 2 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 1 | 7 |
| 4.70 | 0.00 | - | 1 | 0 | 11.00 | 0.06 | 0.00 | - | 10 | 11 |
| 4.21 | 0.00 | - | 1 | 6 | 12.00 | 0.10 | 0.00 | - | 10 | 354 |
| 2.30 | 0.00 | - | 1 | 485 | 13.00 | 0.16 | 0.00 | - | 10 | 1,358 |
| 1.47 | -0.12 | -7.55% | 1 | 705 | 14.00 | 0.40 | +0.05 | +14.29% | 10 | 1,604 |
| 0.81 | -0.29 | -26.36% | 1 | 1,664 | 15.00 | 0.75 | +0.02 | +2.74% | 2 | 6,761 |
| 0.37 | -0.05 | -11.90% | 159 | 13,800 | 16.00 | 1.44 | +0.15 | +11.63% | 100 | 6,357 |
| 0.17 | -0.03 | -15.00% | 345 | 8,265 | 17.00 | 2.10 | +0.21 | +11.11% | 1 | 2,604 |
| 0.07 | 0.00 | - | 100 | 1,622 | 18.00 | 2.87 | 0.00 | - | 5 | 7 |
| 0.06 | 0.00 | - | 3 | 617 | 19.00 | 3.40 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 1,064 | 20.00 | 4.30 | 0.00 | - | 1 | 28 |
| 0.03 | 0.00 | - | 30 | 394 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 1,108 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 114 | 23.00 | 7.65 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 57 | 132 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 89 | 104 | 25.00 | 9.88 | +0.29 | +3.02% | 25 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.