Italia markets close in 3 hours 53 minutes
FTSE MIB
33.546,64 +326,33 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.832,33 +964,13 (+1,58%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250620C00003000 | 2024-05-09 2:15PM EDT | 3.00 | 13.30 | 11.25 | 12.90 | 0.00 | - | 75 | 0 | 133.98% |
| ET250620C00005000 | 2024-05-10 10:33AM EDT | 5.00 | 10.92 | 9.75 | 12.20 | 0.00 | - | 2 | 53 | 98.05% |
| ET250620C00008000 | 2024-06-17 2:18PM EDT | 8.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 0.00% |
| ET250620C00010000 | 2024-06-17 1:35PM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 1,715 | 0.00% |
| ET250620C00012000 | 2024-06-17 9:44AM EDT | 12.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2,263 | 0.00% |
| ET250620C00015000 | 2024-06-18 2:35PM EDT | 15.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 108 | 29,857 | 0.00% |
| ET250620C00017000 | 2024-06-18 2:42PM EDT | 17.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 43 | 16,551 | 3.13% |
| ET250620C00020000 | 2024-06-18 2:59PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 210 | 4,683 | 6.25% |
| ET250620C00022000 | 2024-06-18 2:21PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 1,812 | 6.25% |
| ET250620C00025000 | 2024-06-18 12:27PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 3,666 | 12.50% |
| ET250620C00030000 | 2024-06-18 12:34PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 180 | 367 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250620P00003000 | 2023-12-04 10:51AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 94.53% |
| ET250620P00005000 | 2024-06-18 10:22AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 353 | 25.00% |
| ET250620P00008000 | 2024-06-10 10:14AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 884 | 12.50% |
| ET250620P00010000 | 2024-05-29 12:49PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 4,460 | 12.50% |
| ET250620P00012000 | 2024-06-18 3:26PM EDT | 12.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 4,191 | 6.25% |
| ET250620P00015000 | 2024-06-18 10:43AM EDT | 15.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 3,595 | 0.78% |
| ET250620P00017000 | 2024-05-31 3:14PM EDT | 17.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 110 | 1,188 | 0.00% |
| ET250620P00020000 | 2024-06-18 11:29AM EDT | 20.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| ET250620P00022000 | 2024-06-06 10:14AM EDT | 22.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 50 | 145 | 0.00% |
| ET250620P00025000 | 2024-02-16 4:08PM EDT | 25.00 | 10.60 | 7.55 | 12.15 | 0.00 | - | 2 | 1 | 81.30% |
| ET250620P00030000 | 2024-04-03 11:06AM EDT | 30.00 | 14.25 | 14.25 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.