Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.30 | 0.00 | - | 75 | 0 | 3.00 | 0.10 | 0.00 | - | 2 | 7 |
10.92 | 0.00 | - | 2 | 53 | 5.00 | 0.06 | 0.00 | - | 10 | 353 |
8.00 | 0.00 | - | 3 | 195 | 8.00 | 0.10 | 0.00 | - | 60 | 884 |
5.57 | 0.00 | - | 20 | 1,705 | 10.00 | 0.18 | 0.00 | - | 20 | 4,460 |
3.35 | -0.55 | -14.10% | 3 | 2,257 | 12.00 | 0.32 | 0.00 | - | 5 | 4,190 |
1.04 | -0.15 | -12.61% | 167 | 29,856 | 15.00 | 1.33 | +0.11 | +9.02% | 2 | 3,592 |
0.38 | -0.02 | -5.00% | 66 | 16,544 | 17.00 | 2.28 | 0.00 | - | 110 | 1,188 |
0.07 | -0.01 | -12.50% | 11 | 4,887 | 20.00 | 5.10 | 0.00 | - | 10 | 350 |
0.05 | -0.05 | -50.00% | 43 | 1,828 | 22.00 | 6.72 | 0.00 | - | 50 | 145 |
0.05 | +0.02 | +66.67% | 32 | 3,644 | 25.00 | 10.60 | 0.00 | - | 2 | 1 |
0.03 | 0.00 | - | 80 | 266 | 30.00 | 14.25 | 0.00 | - | 2 | 2 |