Italia markets open in 1 hour 47 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.631,80 -1,22 (-0,00%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.189,32 -712,39 (-1,17%) CMC Crypto 200
1.354,42 -28,24 (-2,04%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET251219C00003000 | 2024-02-05 3:38PM EDT | 3.00 | 11.55 | 11.00 | 13.40 | 0.00 | - | 192 | 5 | 130.66% |
| ET251219C00005000 | 2024-05-09 2:15PM EDT | 5.00 | 11.15 | 8.00 | 12.95 | 0.00 | - | 40 | 6 | 155.96% |
| ET251219C00008000 | 2024-05-10 10:33AM EDT | 8.00 | 7.96 | 5.00 | 8.35 | 0.00 | - | 19 | 19 | 56.40% |
| ET251219C00010000 | 2024-06-20 3:42PM EDT | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ET251219C00012000 | 2024-06-20 1:29PM EDT | 12.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET251219C00015000 | 2024-06-20 3:51PM EDT | 15.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| ET251219C00020000 | 2024-06-20 11:01AM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| ET251219C00025000 | 2024-06-20 11:48AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ET251219C00027000 | 2024-06-20 1:17PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ET251219C00030000 | 2024-06-20 3:53PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET251219P00003000 | 2024-01-16 2:29PM EDT | 3.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 124 | 83.98% |
| ET251219P00005000 | 2024-06-13 1:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ET251219P00008000 | 2024-05-31 3:01PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ET251219P00010000 | 2024-06-12 3:32PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ET251219P00012000 | 2024-06-20 1:19PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ET251219P00015000 | 2024-06-12 3:32PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ET251219P00020000 | 2024-06-03 9:36AM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ET251219P00025000 | 2024-06-18 11:32AM EDT | 25.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.