Italia markets close in 3 hours 37 minutes
FTSE MIB
33.553,98 +333,67 (+1,00%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.724,27 +1.032,50 (+1,70%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET260116C00003000 | 2024-05-23 11:31AM EDT | 3.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ET260116C00005000 | 2024-05-31 10:28AM EDT | 5.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ET260116C00008000 | 2024-06-11 2:14PM EDT | 8.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 957 | 0.00% |
| ET260116C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5,357 | 0.00% |
| ET260116C00012000 | 2024-06-18 10:29AM EDT | 12.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 15 | 15,092 | 0.00% |
| ET260116C00015000 | 2024-06-18 3:21PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 617 | 22,174 | 0.00% |
| ET260116C00017000 | 2024-06-18 3:41PM EDT | 17.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 40 | 33,547 | 1.56% |
| ET260116C00020000 | 2024-06-18 2:34PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 215 | 10,904 | 6.25% |
| ET260116C00022000 | 2024-06-18 1:24PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7,830 | 6.25% |
| ET260116C00025000 | 2024-06-18 3:56PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 394 | 8,204 | 12.50% |
| ET260116C00027000 | 2024-06-18 2:08PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 358 | 951 | 12.50% |
| ET260116C00030000 | 2024-06-18 3:19PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 868 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET260116P00003000 | 2024-05-13 9:57AM EDT | 3.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 30 | 249 | 80.08% |
| ET260116P00005000 | 2024-06-13 1:02PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 25.00% |
| ET260116P00008000 | 2024-05-30 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,551 | 12.50% |
| ET260116P00010000 | 2024-05-20 3:51PM EDT | 10.00 | 0.23 | 0.22 | 0.32 | 0.00 | - | 35 | 1,552 | 31.20% |
| ET260116P00012000 | 2024-06-18 3:59PM EDT | 12.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 8,929 | 6.25% |
| ET260116P00015000 | 2024-06-17 10:07AM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 2,845 | 0.78% |
| ET260116P00017000 | 2024-06-10 10:46AM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 23 | 738 | 0.00% |
| ET260116P00020000 | 2024-06-12 11:51AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 0.00% |
| ET260116P00022000 | 2024-06-10 1:55PM EDT | 22.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 644 | 0.00% |
| ET260116P00025000 | 2024-06-13 10:07AM EDT | 25.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 26 | 376 | 0.00% |
| ET260116P00030000 | 2024-05-09 11:10AM EDT | 30.00 | 14.00 | 12.40 | 15.65 | 0.00 | - | 5 | 5 | 52.44% |
© 2024 Yahoo. Tutti i diritti riservati.