Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,02 +1.464,64 (+2,44%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240524C00002500 | 2024-05-15 9:42AM EDT | 2.50 | 13.00 | 13.35 | 13.50 | 0.00 | - | 12 | 12 | 656.25% |
| ET240524C00014000 | 2024-05-17 11:48AM EDT | 14.00 | 1.87 | 1.00 | 2.85 | -0.05 | -2.60% | 1 | 16 | 205.47% |
| ET240524C00014500 | 2024-05-17 11:48AM EDT | 14.50 | 1.38 | 0.85 | 2.30 | -0.01 | -0.72% | 11 | 7 | 67.97% |
| ET240524C00015000 | 2024-05-17 3:59PM EDT | 15.00 | 0.96 | 0.76 | 2.14 | -0.02 | -2.04% | 207 | 308 | 104.10% |
| ET240524C00015500 | 2024-05-17 3:53PM EDT | 15.50 | 0.47 | 0.48 | 0.51 | +0.08 | +20.51% | 267 | 458 | 23.24% |
| ET240524C00016000 | 2024-05-17 3:59PM EDT | 16.00 | 0.08 | 0.08 | 0.09 | +0.03 | +60.00% | 2,114 | 5,147 | 12.31% |
| ET240524C00016500 | 2024-05-17 3:55PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 458 | 3,666 | 15.63% |
| ET240524C00017000 | 2024-05-17 10:13AM EDT | 17.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 676 | 30.47% |
| ET240524C00017500 | 2024-05-16 3:57PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 467 | 35.94% |
| ET240524C00018000 | 2024-05-08 9:42AM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 6 | 118.56% |
| ET240524C00018500 | 2024-04-10 1:56PM EDT | 18.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 15 | 167.97% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240524P00013000 | 2024-04-04 9:49AM EDT | 13.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 217.19% |
| ET240524P00014000 | 2024-05-13 12:43PM EDT | 14.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 58 | 424 | 82.03% |
| ET240524P00014500 | 2024-05-06 12:51PM EDT | 14.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 100 | 320 | 74.61% |
| ET240524P00015000 | 2024-05-17 2:36PM EDT | 15.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 43 | 3,089 | 30.47% |
| ET240524P00015500 | 2024-05-17 3:49PM EDT | 15.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 423 | 19.53% |
| ET240524P00016000 | 2024-05-17 3:20PM EDT | 16.00 | 0.13 | 0.10 | 0.14 | -0.06 | -31.58% | 488 | 966 | 13.48% |
| ET240524P00016500 | 2024-05-17 11:01AM EDT | 16.50 | 0.69 | 0.31 | 0.70 | +0.14 | +25.45% | 4 | 33 | 41.02% |
| ET240524P00017000 | 2024-05-10 1:35PM EDT | 17.00 | 1.18 | 0.84 | 1.46 | +0.18 | +18.00% | 6 | 0 | 92.19% |
| ET240524P00018500 | 2024-05-09 9:34AM EDT | 18.50 | 2.50 | 2.44 | 2.77 | 0.00 | - | 2 | 0 | 75.78% |
© 2024 Yahoo. Tutti i diritti riservati.