Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.95 | 0.00 | - | 400 | 400 | 5.00 | - | - | - | - | - |
6.08 | 0.00 | - | 3 | 0 | 10.00 | - | - | - | - | - |
4.10 | 0.00 | - | - | 13 | 11.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 2 | 11.50 | - | - | - | - | - |
3.10 | 0.00 | - | - | 12 | 12.00 | 0.02 | 0.00 | - | - | 1 |
3.35 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
2.74 | 0.00 | - | 3 | 9 | 13.00 | - | - | - | - | - |
2.43 | +0.18 | +8.00% | 1 | 10 | 13.50 | - | - | - | - | - |
1.95 | -0.09 | -4.41% | 165 | 654 | 14.00 | 0.01 | 0.00 | - | 1 | 33 |
1.36 | +0.36 | +36.00% | 14 | 465 | 14.50 | 0.02 | 0.00 | - | 300 | 401 |
0.94 | +0.17 | +22.08% | 616 | 1,735 | 15.00 | 0.01 | 0.00 | - | 1 | 820 |
0.35 | +0.09 | +34.62% | 768 | 3,685 | 15.50 | 0.01 | -0.01 | -50.00% | 10 | 11,734 |
0.01 | 0.00 | - | 2,277 | 5,579 | 16.00 | 0.05 | -0.20 | -80.00% | 110 | 1,078 |
0.01 | 0.00 | - | 5 | 12,695 | 16.50 | 0.76 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 9 | 1,109 | 17.00 | 1.06 | -0.17 | -13.82% | 27 | 31 |
0.09 | 0.00 | - | 3 | 78 | 17.50 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 7 | 18.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 4 | 19.00 | - | - | - | - | - |