Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240607C00010000 | 2024-04-29 12:33PM EDT | 2024-06-07 | 6.12 | 5.40 | 5.50 | 0.00 | - | - | 3 | 0.00% |
| ET240621C00010000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 6.00 | 5.65 | 6.65 | 0.00 | - | 10 | 667 | 189.84% |
| ET240719C00010000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 6.13 | 5.70 | 5.85 | 0.00 | - | 25 | 100 | 80.86% |
| ET241018C00010000 | 2024-05-23 2:02PM EDT | 2024-10-18 | 5.55 | 5.55 | 6.85 | 0.00 | - | 50 | 50 | 76.17% |
| ET250117C00010000 | 2024-05-31 1:22PM EDT | 2025-01-17 | 5.70 | 4.95 | 6.40 | +0.20 | +3.64% | 600 | 4,760 | 67.09% |
| ET250620C00010000 | 2024-05-28 12:56PM EDT | 2025-06-20 | 5.56 | 4.80 | 8.00 | 0.00 | - | 1 | 1,680 | 51.95% |
| ET251219C00010000 | 2024-05-20 11:12AM EDT | 2025-12-19 | 6.20 | 3.15 | 7.00 | 0.00 | - | 1 | 12,536 | 56.06% |
| ET260116C00010000 | 2024-05-31 1:16PM EDT | 2026-01-16 | 4.80 | 5.00 | 7.30 | -0.67 | -12.25% | 250 | 5,464 | 60.79% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240614P00010000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 93.75% |
| ET240621P00010000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.02 | 0.00 | - | 5 | 16,258 | 82.81% |
| ET240719P00010000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 289 | 61.72% |
| ET241018P00010000 | 2024-05-08 9:40AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.27 | 0.00 | - | 12 | 24 | 50.78% |
| ET241220P00010000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 56.15% |
| ET250117P00010000 | 2024-05-30 3:28PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.19 | 0.00 | - | 200 | 8,616 | 43.16% |
| ET250620P00010000 | 2024-05-29 12:49PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.22 | 0.00 | - | 20 | 4,460 | 34.77% |
| ET251219P00010000 | 2024-05-09 11:25AM EDT | 2025-12-19 | 0.16 | 0.20 | 0.34 | 0.00 | - | 11 | 3,596 | 32.62% |
| ET260116P00010000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.34 | 0.00 | - | 35 | 1,552 | 31.84% |
© 2024 Yahoo. Tutti i diritti riservati.