Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240621C00011000 | 2024-05-09 2:15PM EDT | 2024-06-21 | 5.30 | 4.65 | 5.65 | 0.00 | - | 10 | 0 | 159.96% |
ET240719C00011000 | 2024-02-20 4:04PM EDT | 2024-07-19 | 3.75 | 2.91 | 5.70 | 0.00 | - | 2 | 3 | 144.73% |
ET241018C00011000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 5.20 | 4.50 | 5.85 | 0.00 | - | 1 | 1 | 63.09% |
ET241220C00011000 | 2024-04-05 1:02PM EDT | 2024-12-20 | 4.70 | 4.25 | 5.35 | 0.00 | - | 1 | 0 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240621P00011000 | 2024-03-01 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 100 | 100 | 109.38% |
ET240719P00011000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 44 | 1,629 | 51.56% |
ET241018P00011000 | 2024-05-10 12:26PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 7 | 39.06% |
ET241220P00011000 | 2024-05-09 1:56PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 35.74% |
ET250117P00011000 | 2024-05-31 12:02PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.11 | 0.00 | - | 60 | 103 | 31.06% |