Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00013000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 3.00 | 1.76 | 3.00 | 0.00 | - | 2 | 10 | 90.23% |
| ET240628C00013000 | 2024-05-10 3:20PM EDT | 2024-06-28 | 3.05 | 1.68 | 4.00 | 0.00 | - | - | 1 | 61.72% |
| ET240712C00013000 | 2024-05-30 3:15PM EDT | 2024-07-12 | 2.87 | 2.38 | 3.15 | 0.00 | - | 1 | 1 | 74.51% |
| ET240719C00013000 | 2024-05-29 3:28PM EDT | 2024-07-19 | 2.57 | 2.35 | 2.90 | 0.00 | - | 4 | 41 | 51.56% |
| ET240920C00013000 | 2024-05-31 9:56AM EDT | 2024-09-20 | 2.74 | 2.59 | 3.45 | +0.21 | +8.30% | 1 | 3 | 57.52% |
| ET241018C00013000 | 2024-05-24 9:58AM EDT | 2024-10-18 | 2.63 | 2.39 | 3.15 | 0.00 | - | 5 | 109 | 40.82% |
| ET241220C00013000 | 2024-05-23 2:26PM EDT | 2024-12-20 | 2.55 | 2.59 | 2.92 | 0.00 | - | 3 | 468 | 26.12% |
| ET250117C00013000 | 2024-05-31 2:19PM EDT | 2025-01-17 | 2.79 | 2.77 | 2.89 | +0.19 | +7.31% | 1 | 359 | 23.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240607P00013000 | 2024-05-30 2:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 159 | 59.38% |
| ET240614P00013000 | 2024-05-30 9:48AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 17 | 77.73% |
| ET240621P00013000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 524 | 46.09% |
| ET240719P00013000 | 2024-05-30 1:38PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.32 | 0.00 | - | 50 | 4,977 | 58.30% |
| ET240816P00013000 | 2024-05-14 2:41PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.06 | 0.00 | - | - | 1 | 28.13% |
| ET241018P00013000 | 2024-05-24 3:55PM EDT | 2024-10-18 | 0.09 | 0.06 | 0.10 | 0.00 | - | 120 | 916 | 23.63% |
| ET241220P00013000 | 2024-05-28 10:20AM EDT | 2024-12-20 | 0.18 | 0.15 | 0.16 | 0.00 | - | 60 | 1,374 | 22.56% |
| ET250117P00013000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 0.23 | 0.18 | 0.21 | 0.00 | - | 1 | 2,379 | 23.05% |
© 2024 Yahoo. Tutti i diritti riservati.