Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.839,43 -871,63 (-1,39%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00014000 | 2024-06-13 1:56PM EDT | 2024-06-21 | 1.31 | 1.02 | 1.24 | 0.00 | - | 6 | 128 | 53.91% |
| ET240628C00014000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 1.22 | 1.02 | 1.26 | -0.31 | -20.26% | 4 | 18 | 41.02% |
| ET240705C00014000 | 2024-06-12 11:32AM EDT | 2024-07-05 | 1.57 | 0.05 | 2.01 | 0.00 | - | 50 | 52 | 97.07% |
| ET240712C00014000 | 2024-06-03 12:38PM EDT | 2024-07-12 | 1.50 | 0.25 | 2.16 | 0.00 | - | 1 | 1 | 94.04% |
| ET240719C00014000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 1.28 | 1.19 | 1.36 | -0.14 | -9.86% | 45 | 547 | 34.08% |
| ET240816C00014000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 1.35 | 1.11 | 1.47 | -0.14 | -9.40% | 51 | 445 | 31.15% |
| ET240920C00014000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 1.37 | 1.13 | 1.48 | -0.15 | -9.87% | 21 | 77 | 25.39% |
| ET241018C00014000 | 2024-06-12 3:28PM EDT | 2024-10-18 | 1.63 | 1.22 | 1.99 | 0.00 | - | 1 | 514 | 39.01% |
| ET241220C00014000 | 2024-06-13 10:45AM EDT | 2024-12-20 | 1.47 | 1.44 | 1.55 | -0.12 | -7.55% | 1 | 705 | 20.22% |
| ET250117C00014000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 1.53 | 1.30 | 1.56 | -0.12 | -7.27% | 100 | 640 | 19.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00014000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,682 | 37.50% |
| ET240628P00014000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.13 | 0.00 | - | 600 | 600 | 45.31% |
| ET240705P00014000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 100 | 1 | 25.39% |
| ET240712P00014000 | 2024-06-03 2:24PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.80 | 0.00 | - | 12 | 3 | 53.71% |
| ET240719P00014000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 68 | 5,804 | 20.90% |
| ET240802P00014000 | 2024-06-13 12:56PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.09 | 0.00 | - | 50 | 50 | 21.29% |
| ET240816P00014000 | 2024-06-14 10:46AM EDT | 2024-08-16 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 1 | 255 | 20.70% |
| ET240920P00014000 | 2024-06-14 2:26PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.25 | +0.05 | +38.46% | 51 | 684 | 22.56% |
| ET241018P00014000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.24 | +0.05 | +26.32% | 12 | 8,548 | 19.48% |
| ET241220P00014000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 0.40 | 0.34 | 0.47 | +0.05 | +14.29% | 10 | 1,604 | 22.46% |
| ET250117P00014000 | 2024-06-14 1:33PM EDT | 2025-01-17 | 0.47 | 0.47 | 0.69 | +0.04 | +9.30% | 170 | 1,390 | 26.37% |
© 2024 Yahoo. Tutti i diritti riservati.