Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240607C00015500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.23 | 0.22 | 0.25 | +0.06 | +35.29% | 588 | 1,290 | 17.38% |
ET240614C00015500 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.30 | 0.21 | 0.33 | +0.02 | +7.14% | 128 | 222 | 19.34% |
ET240621C00015500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.36 | +0.05 | +17.24% | 163 | 539 | 17.87% |
ET240628C00015500 | 2024-05-31 3:48PM EDT | 2024-06-28 | 0.33 | 0.36 | 0.42 | 0.00 | - | 71 | 492 | 19.04% |
ET240705C00015500 | 2024-05-31 3:53PM EDT | 2024-07-05 | 0.45 | 0.29 | 0.48 | +0.11 | +32.35% | 5 | 637 | 20.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240607P00015500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 195 | 1,757 | 16.02% |
ET240614P00015500 | 2024-05-31 3:29PM EDT | 2024-06-14 | 0.13 | 0.09 | 0.12 | -0.03 | -18.75% | 27 | 328 | 15.82% |
ET240621P00015500 | 2024-05-31 1:45PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.15 | -0.07 | -31.82% | 32 | 448 | 15.04% |
ET240628P00015500 | 2024-05-31 2:49PM EDT | 2024-06-28 | 0.17 | 0.14 | 0.39 | -0.04 | -19.05% | 24 | 325 | 27.34% |
ET240705P00015500 | 2024-05-30 3:51PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.23 | 0.00 | - | 6 | 90 | 16.02% |
ET240712P00015500 | 2024-05-31 1:18PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.28 | -0.01 | -3.70% | 1 | 2 | 16.99% |