Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.850,13 -645,87 (-1,03%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00016000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,656 | 17,031 | 27.34% |
| ET240628C00016000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 150 | 10,137 | 21.29% |
| ET240705C00016000 | 2024-06-14 2:18PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 34 | 2,952 | 20.12% |
| ET240712C00016000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 10 | 1,748 | 17.38% |
| ET240719C00016000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 438 | 18,968 | 17.38% |
| ET240726C00016000 | 2024-06-14 2:32PM EDT | 2024-07-26 | 0.08 | 0.02 | 0.11 | -0.02 | -20.00% | 10 | 1,040 | 18.75% |
| ET240816C00016000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.14 | 0.09 | 0.15 | -0.03 | -17.65% | 496 | 3,047 | 17.48% |
| ET240920C00016000 | 2024-06-14 12:22PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.28 | -0.02 | -8.33% | 115 | 2,917 | 18.95% |
| ET241018C00016000 | 2024-06-14 11:39AM EDT | 2024-10-18 | 0.29 | 0.25 | 0.29 | -0.01 | -3.33% | 29 | 15,803 | 17.04% |
| ET241220C00016000 | 2024-06-14 3:20PM EDT | 2024-12-20 | 0.37 | 0.36 | 0.40 | -0.05 | -11.90% | 159 | 13,800 | 16.70% |
| ET250117C00016000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.45 | 0.42 | 0.46 | -0.03 | -6.25% | 132 | 6,037 | 16.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00016000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.85 | 0.79 | 1.04 | +0.14 | +19.72% | 213 | 1,392 | 59.77% |
| ET240628P00016000 | 2024-06-14 1:41PM EDT | 2024-06-28 | 0.79 | 0.61 | 1.03 | +0.09 | +12.86% | 15 | 68 | 41.21% |
| ET240705P00016000 | 2024-06-14 2:20PM EDT | 2024-07-05 | 0.83 | 0.78 | 1.07 | +0.38 | +84.44% | 3 | 10 | 36.91% |
| ET240712P00016000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 0.82 | 0.76 | 1.28 | +0.42 | +105.00% | 14 | 22 | 45.90% |
| ET240719P00016000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.82 | 0.80 | 0.93 | +0.35 | +74.47% | 38 | 4,260 | 19.14% |
| ET240726P00016000 | 2024-06-07 9:32AM EDT | 2024-07-26 | 0.70 | 0.49 | 1.50 | 0.00 | - | 1 | 1 | 48.73% |
| ET240816P00016000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 1.08 | 0.47 | 1.30 | +0.10 | +10.20% | 6 | 354 | 31.45% |
| ET240920P00016000 | 2024-06-14 12:54PM EDT | 2024-09-20 | 1.06 | 0.91 | 1.36 | +0.08 | +8.16% | 1 | 1,353 | 27.25% |
| ET241018P00016000 | 2024-06-14 12:24PM EDT | 2024-10-18 | 1.09 | 0.97 | 1.21 | +0.02 | +1.87% | 7 | 5,392 | 19.53% |
| ET241220P00016000 | 2024-06-13 3:27PM EDT | 2024-12-20 | 1.44 | 1.14 | 1.41 | +0.15 | +11.63% | 100 | 6,357 | 20.85% |
| ET250117P00016000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.36 | 1.41 | 1.46 | +0.14 | +11.48% | 50 | 1,093 | 20.56% |
© 2024 Yahoo. Tutti i diritti riservati.