Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.225,09 +262,32 (+0,42%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240607C00016500 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 175 | 26,694 | 22.66% |
| ET240614C00016500 | 2024-05-31 3:19PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | 0.00 | - | 532 | 4,062 | 22.27% |
| ET240621C00016500 | 2024-05-31 2:42PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 148 | 1,984 | 16.80% |
| ET240628C00016500 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.08 | +0.01 | +33.33% | 204 | 3,329 | 19.53% |
| ET240705C00016500 | 2024-05-30 3:19PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.49 | 0.00 | - | 1 | 103 | 42.38% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240607P00016500 | 2024-05-30 3:27PM EDT | 2024-06-07 | 1.01 | 0.62 | 1.06 | 0.00 | - | 206 | 26 | 61.72% |
| ET240614P00016500 | 2024-05-30 9:41AM EDT | 2024-06-14 | 1.27 | 0.78 | 1.06 | 0.00 | - | 200 | 200 | 43.56% |
| ET240621P00016500 | 2024-05-28 9:57AM EDT | 2024-06-21 | 1.06 | 0.83 | 1.06 | 0.00 | - | 1 | 20 | 35.55% |
| ET240628P00016500 | 2024-05-22 10:13AM EDT | 2024-06-28 | 0.75 | 0.41 | 2.13 | 0.00 | - | 1 | 0 | 94.92% |
© 2024 Yahoo. Tutti i diritti riservati.