Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.802,40 +714,03 (+1,17%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00017000 | 2024-06-13 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,216 | 39,121 | 42.97% |
| ET240628C00017000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 45 | 847 | 37.50% |
| ET240705C00017000 | 2024-06-14 9:52AM EDT | 2024-07-05 | 0.10 | 0.01 | 0.20 | +0.08 | +400.00% | 11 | 174 | 52.54% |
| ET240712C00017000 | 2024-06-14 9:56AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.16 | 0.00 | - | 14 | 67 | 41.99% |
| ET240719C00017000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 62 | 18,133 | 21.88% |
| ET240816C00017000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 133 | 8,757 | 22.46% |
| ET240920C00017000 | 2024-06-13 3:52PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 102 | 7,036 | 18.07% |
| ET241018C00017000 | 2024-06-14 3:09PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 224 | 8,418 | 17.97% |
| ET241220C00017000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 0.17 | 0.16 | 0.17 | -0.03 | -15.00% | 345 | 8,265 | 16.50% |
| ET250117C00017000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 0.19 | 0.21 | 0.31 | -0.05 | -20.83% | 459 | 54,820 | 19.48% |
| ET250620C00017000 | 2024-06-14 3:20PM EDT | 2025-06-20 | 0.38 | 0.38 | 0.42 | -0.02 | -5.00% | 66 | 16,544 | 17.12% |
| ET260116C00017000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 0.63 | 0.63 | 0.67 | +0.01 | +1.61% | 222 | 33,295 | 17.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00017000 | 2024-06-13 10:28AM EDT | 2024-06-21 | 1.70 | 1.79 | 1.95 | 0.00 | - | 22 | 417 | 53.13% |
| ET240628P00017000 | 2024-05-16 10:53AM EDT | 2024-06-28 | 1.02 | 0.98 | 2.30 | 0.00 | - | - | 0 | 92.19% |
| ET240705P00017000 | 2024-06-11 3:59PM EDT | 2024-07-05 | 1.40 | 1.45 | 2.33 | 0.00 | - | - | 0 | 77.54% |
| ET240719P00017000 | 2024-06-06 2:36PM EDT | 2024-07-19 | 1.57 | 1.60 | 2.02 | 0.00 | - | 360 | 253 | 39.26% |
| ET240816P00017000 | 2024-06-03 2:13PM EDT | 2024-08-16 | 1.79 | 1.73 | 2.31 | 0.00 | - | 2 | 5 | 43.85% |
| ET240920P00017000 | 2024-06-14 10:48AM EDT | 2024-09-20 | 1.96 | 1.97 | 2.53 | +0.37 | +23.27% | 81 | 22 | 43.02% |
| ET241018P00017000 | 2024-06-12 10:07AM EDT | 2024-10-18 | 1.69 | 1.59 | 2.23 | 0.00 | - | 1 | 148 | 28.42% |
| ET241220P00017000 | 2024-06-14 12:56PM EDT | 2024-12-20 | 2.10 | 2.14 | 4.35 | +0.21 | +11.11% | 1 | 2,604 | 73.51% |
| ET250117P00017000 | 2024-06-03 12:50PM EDT | 2025-01-17 | 2.06 | 1.96 | 2.27 | 0.00 | - | 4 | 1,620 | 22.66% |
| ET250620P00017000 | 2024-05-31 3:14PM EDT | 2025-06-20 | 2.28 | 0.46 | 4.55 | 0.00 | - | 110 | 1,188 | 55.76% |
| ET260116P00017000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 2.65 | 2.25 | 3.20 | 0.00 | - | 23 | 738 | 26.83% |
© 2024 Yahoo. Tutti i diritti riservati.