Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.365,94 -6,18 (-0,01%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240607C00019000 | 2024-05-20 10:16AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 98 | 155.47% |
| ET240614C00019000 | 2024-05-08 11:11AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.25 | 0.00 | - | - | 20 | 135.74% |
| ET240621C00019000 | 2024-05-29 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.45 | 0.00 | - | 74 | 119 | 75.00% |
| ET240628C00019000 | 2024-05-31 10:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.22 | 0.00 | - | 12 | 91 | 52.73% |
| ET240705C00019000 | 2024-05-31 3:17PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.70 | +0.01 | +100.00% | 45 | 20 | 67.77% |
| ET240719C00019000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 256 | 1,116 | 30.08% |
| ET240920C00019000 | 2024-05-28 9:40AM EDT | 2024-09-20 | 0.66 | 0.01 | 0.39 | 0.00 | - | 1 | 80 | 39.45% |
| ET241018C00019000 | 2024-05-23 12:06PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 776 | 21.09% |
| ET241220C00019000 | 2024-05-24 1:20PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.12 | 0.00 | - | 82 | 663 | 20.02% |
| ET250117C00019000 | 2024-05-30 2:22PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 1 | 1,343 | 17.87% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00019000 | 2024-05-10 11:55AM EDT | 2024-06-21 | 3.10 | 2.66 | 5.00 | 0.00 | - | 4 | 5 | 100.59% |
| ET240719P00019000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 3.45 | 3.30 | 4.25 | +0.63 | +22.34% | 1 | 1 | 62.79% |
| ET240816P00019000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 3.55 | 2.68 | 3.85 | 0.00 | - | - | 14 | 53.42% |
| ET241220P00019000 | 2024-04-04 10:10AM EDT | 2024-12-20 | 3.40 | 3.00 | 4.80 | 0.00 | - | 3 | 3 | 55.42% |
| ET250117P00019000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 3.85 | 3.40 | 4.40 | 0.00 | - | 1 | 16 | 43.51% |
© 2024 Yahoo. Tutti i diritti riservati.