Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET241018C00024000 | 2024-05-09 10:23AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 57.03% |
ET241220C00024000 | 2024-05-29 1:27PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 57 | 132 | 59.18% |
ET250117C00024000 | 2024-05-13 2:21PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.75 | 0.00 | - | 500 | 59 | 55.52% |