Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240920C00027000 | 2024-06-07 10:51AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 35 | 40 | 84.57% |
ET241018C00027000 | 2024-06-12 10:48AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 63 | 74.51% |
ET250117C00027000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.39 | 0.00 | - | 1 | 127 | 57.23% |
ET251219C00027000 | 2024-06-14 11:04AM EDT | 2025-12-19 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 25 | 1,285 | 23.54% |
ET260116C00027000 | 2024-06-14 1:51PM EDT | 2026-01-16 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 47 | 810 | 23.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240621P00027000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 11.35 | 9.15 | 12.10 | 0.00 | - | 2 | 1 | 310.16% |