Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.142,54 +348,64 (+0,56%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00030000 | 2024-04-02 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 380.47% |
| ET240705C00030000 | 2024-05-31 9:37AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.69 | 0.00 | - | 10 | 10 | 204.30% |
| ET240816C00030000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 20 | 65.63% |
| ET240920C00030000 | 2024-05-22 2:23PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 73.05% |
| ET241018C00030000 | 2024-03-22 9:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 89.84% |
| ET250117C00030000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 227 | 324 | 39.84% |
| ET250620C00030000 | 2024-06-14 3:26PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 80 | 266 | 30.47% |
| ET251219C00030000 | 2024-06-14 3:50PM EDT | 2025-12-19 | 0.04 | 0.04 | 0.05 | -0.09 | -69.23% | 138 | 310 | 26.95% |
| ET260116C00030000 | 2024-06-14 2:11PM EDT | 2026-01-16 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 49 | 797 | 28.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00030000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 14.35 | 13.95 | 15.10 | 0.00 | - | 3 | 4 | 349.22% |
| ET250620P00030000 | 2024-04-03 11:06AM EDT | 2025-06-20 | 14.25 | 14.25 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| ET260116P00030000 | 2024-05-09 11:10AM EDT | 2026-01-16 | 14.00 | 12.40 | 15.65 | 0.00 | - | 5 | 5 | 48.05% |
© 2024 Yahoo. Tutti i diritti riservati.