Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.404,41 +173,60 (+0,28%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00005000 | 2024-02-06 4:35PM EDT | 2024-06-21 | 8.50 | 10.15 | 11.20 | 0.00 | - | 2 | 2 | 181.25% |
| ET240719C00005000 | 2024-02-20 11:01AM EDT | 2024-07-19 | 9.75 | 9.60 | 10.75 | 0.00 | - | 7 | 7 | 174.22% |
| ET250117C00005000 | 2024-05-29 2:02PM EDT | 2025-01-17 | 10.34 | 9.85 | 11.70 | 0.00 | - | 1 | 320 | 84.57% |
| ET250620C00005000 | 2024-05-10 10:33AM EDT | 2025-06-20 | 10.92 | 9.75 | 12.00 | 0.00 | - | 1 | 53 | 75.68% |
| ET251219C00005000 | 2024-05-09 2:15PM EDT | 2025-12-19 | 11.15 | 8.00 | 13.00 | 0.00 | - | 2 | 6 | 156.54% |
| ET260116C00005000 | 2024-05-31 10:28AM EDT | 2026-01-16 | 10.10 | 9.50 | 12.90 | -0.50 | -4.72% | 1 | 30 | 79.10% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00005000 | 2023-11-20 4:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 850 | 278.13% |
| ET241220P00005000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 121.97% |
| ET250117P00005000 | 2024-05-23 11:02AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 30 | 985 | 74.22% |
| ET250620P00005000 | 2024-02-02 10:43AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 343 | 64.84% |
| ET251219P00005000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 1,504 | 65.43% |
| ET260116P00005000 | 2024-03-06 3:37PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 31 | 68 | 71.29% |
© 2024 Yahoo. Tutti i diritti riservati.