Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.392,05 +183,34 (+0,29%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240614C00008000 | 2024-05-24 1:54PM EDT | 2024-06-14 | 7.45 | 6.75 | 8.75 | 0.00 | - | 1 | 1 | 201.56% |
| ET240621C00008000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 8.00 | 7.00 | 8.35 | 0.00 | - | 1 | 113 | 109.38% |
| ET240719C00008000 | 2024-05-24 9:55AM EDT | 2024-07-19 | 7.58 | 6.70 | 9.70 | 0.00 | - | 10 | 10 | 175.39% |
| ET241018C00008000 | 2024-04-11 10:16AM EDT | 2024-10-18 | 7.70 | 6.00 | 8.15 | 0.00 | - | - | 0 | 100.39% |
| ET250117C00008000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 8.15 | 6.30 | 8.00 | 0.00 | - | 1 | 1,713 | 69.63% |
| ET250620C00008000 | 2024-05-10 3:20PM EDT | 2025-06-20 | 8.00 | 6.85 | 8.95 | 0.00 | - | 4 | 195 | 88.48% |
| ET251219C00008000 | 2024-05-10 10:33AM EDT | 2025-12-19 | 7.96 | 5.15 | 10.00 | 0.00 | - | 10 | 19 | 99.56% |
| ET260116C00008000 | 2024-05-24 2:11PM EDT | 2026-01-16 | 7.55 | 5.20 | 9.20 | 0.00 | - | 165 | 962 | 77.44% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00008000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 4,004 | 118.75% |
| ET240816P00008000 | 2024-05-28 12:13PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.22 | 0.00 | - | 150 | 150 | 91.80% |
| ET250117P00008000 | 2024-05-31 11:47AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.08 | -0.01 | -14.29% | 66 | 11,872 | 49.81% |
| ET250620P00008000 | 2024-04-05 9:40AM EDT | 2025-06-20 | 0.05 | 0.06 | 0.25 | 0.00 | - | 10 | 864 | 50.00% |
| ET251219P00008000 | 2024-05-02 2:50PM EDT | 2025-12-19 | 0.20 | 0.04 | 0.20 | +0.09 | +81.82% | 2 | 655 | 38.87% |
| ET260116P00008000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 0.20 | 0.06 | 0.31 | 0.00 | - | 2 | 2,551 | 42.68% |
© 2024 Yahoo. Tutti i diritti riservati.