Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.31 | 0.00 | - | 6 | 128 | 2024-06-21 | 0.01 | 0.00 | - | 116 | 2,753 |
1.22 | 0.00 | - | 4 | 22 | 2024-06-28 | 0.03 | 0.00 | - | 600 | 600 |
1.57 | 0.00 | - | 50 | 52 | 2024-07-05 | 0.03 | 0.00 | - | 100 | 101 |
1.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.03 | 0.00 | - | 12 | 3 |
1.45 | 0.00 | - | 108 | 502 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 5,850 |
- | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | 50 | 50 |
1.45 | 0.00 | - | 4 | 498 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 257 |
1.42 | 0.00 | - | 1 | 97 | 2024-09-20 | 0.18 | 0.00 | - | 51 | 734 |
1.60 | 0.00 | - | 10 | 524 | 2024-10-18 | 0.24 | 0.00 | - | 12 | 8,548 |
1.47 | 0.00 | - | 1 | 704 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 1,615 |
1.52 | 0.00 | - | 101 | 649 | 2025-01-17 | 0.42 | 0.00 | - | 310 | 1,680 |