Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.492,56 +1.375,43 (+2,29%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 676 | 2024-05-24 | 1.18 | +0.18 | +18.00% | 6 | 0 |
| 0.01 | 0.00 | - | 38 | 1,395 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 456 | 2024-06-07 | 1.05 | 0.00 | - | 4 | 2 |
| 0.02 | -0.01 | -33.33% | 423 | 736 | 2024-06-14 | 1.05 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 250 | 37,949 | 2024-06-21 | 1.14 | +0.10 | +9.62% | 4 | 435 |
| 0.03 | -0.01 | -25.00% | 1,006 | 177 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 235 | 16,365 | 2024-07-19 | 1.05 | 0.00 | - | 11 | 384 |
| 0.13 | 0.00 | - | 48 | 6,430 | 2024-08-16 | - | - | - | - | - |
| 0.29 | +0.05 | +20.83% | 123 | 12,362 | 2024-10-18 | 1.47 | 0.00 | - | 3 | 27 |
| 0.34 | 0.00 | - | 1 | 8,278 | 2024-12-20 | 1.60 | 0.00 | - | 29 | 1,267 |
| 0.44 | +0.03 | +7.32% | 12 | 55,313 | 2025-01-17 | 1.60 | 0.00 | - | 130 | 1,168 |
| 0.68 | +0.05 | +7.94% | 85 | 16,062 | 2025-06-20 | 2.05 | 0.00 | - | 8 | 1,078 |
| 0.83 | 0.00 | - | 73 | 15,700 | 2026-01-16 | 2.43 | +0.05 | +2.10% | 10 | 738 |
© 2024 Yahoo. Tutti i diritti riservati.