Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 288 | 2024-06-21 | 10.24 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 5 | 8 | 2024-07-19 | 11.85 | 0.00 | - | 2 | 3 |
0.02 | 0.00 | - | 4 | 24 | 2024-07-26 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 74 | 2024-10-18 | - | - | - | - | - |
0.02 | 0.00 | - | 121 | 135 | 2024-12-20 | 9.84 | 0.00 | - | 10 | 40 |
0.02 | 0.00 | - | 53 | 7,625 | 2025-01-17 | 9.20 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 35 | 3,661 | 2025-06-20 | 10.60 | 0.00 | - | 2 | 1 |
0.08 | 0.00 | - | 1 | 8,566 | 2025-12-19 | 9.79 | 0.00 | - | 1 | 7 |
0.04 | 0.00 | - | 1 | 8,001 | 2026-01-16 | 9.85 | 0.00 | - | 26 | 376 |