Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.26 | 0.00 | - | 35 | 111 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 4,004 |
7.58 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 150 | 150 |
7.69 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
7.70 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
7.32 | 0.00 | - | 4 | 1,716 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 11,802 |
7.43 | 0.00 | - | 10 | 205 | 2025-06-20 | 0.10 | 0.00 | - | 60 | 884 |
7.96 | 0.00 | - | 19 | 19 | 2025-12-19 | 0.20 | 0.00 | - | 2 | 655 |
7.65 | 0.00 | - | 10 | 957 | 2026-01-16 | 0.20 | 0.00 | - | 2 | 2,551 |