Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.12 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 1 |
5.95 | 0.00 | - | 40 | 658 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 16,263 |
6.18 | 0.00 | - | 11 | 100 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 287 |
4.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.03 | 0.00 | - | 24 | 24 |
- | - | - | - | - | 2024-12-20 | 0.06 | 0.00 | - | 1 | 7 |
6.05 | -0.02 | -0.33% | 2 | 4,936 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 8,616 |
6.10 | 0.00 | - | 1 | 1,680 | 2025-06-20 | 0.14 | 0.00 | - | 1 | 4,480 |
6.05 | +0.06 | +1.00% | 2 | 12,545 | 2025-12-19 | 0.16 | 0.00 | - | 1 | 3,596 |
6.01 | 0.00 | - | 1 | 5,453 | 2026-01-16 | 0.26 | 0.00 | - | 12 | 1,577 |