Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240517C00011000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 5.00 | 3.05 | 5.25 | 0.00 | - | 1 | 0 | 181.05% |
ET240621C00011000 | 2024-04-03 12:32PM EDT | 2024-06-21 | 5.01 | 4.90 | 5.00 | 0.00 | - | 10 | 21 | 60.55% |
ET240719C00011000 | 2024-02-20 4:04PM EDT | 2024-07-19 | 3.75 | 2.91 | 5.70 | 0.00 | - | 2 | 3 | 105.27% |
ET241220C00011000 | 2024-04-05 1:02PM EDT | 2024-12-20 | 4.70 | 4.25 | 5.35 | 0.00 | - | 1 | 0 | 48.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240621P00011000 | 2024-03-01 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 100 | 100 | 73.44% |
ET240719P00011000 | 2024-04-08 9:54AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,590 | 46.88% |
ET241018P00011000 | 2024-04-18 10:59AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 49.22% |
ET241220P00011000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.10 | 0.06 | 0.13 | 0.00 | - | 1 | 1 | 33.20% |