Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.714,16 +488,50 (+1,28%) Nasdaq
16.158,63 +317,67 (+2,01%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,32 -0,63 (-0,80%) Bitcoin EUR
57.436,53 +2.444,04 (+4,44%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:01PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00013000 | 2024-05-02 2:05PM EDT | 2024-05-03 | 2.74 | 2.92 | 2.97 | 0.00 | - | 3 | 9 | 50.00% |
| ET240517C00013000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 2.91 | 2.94 | 2.98 | -0.02 | -0.68% | 1 | 265 | 51.56% |
| ET240621C00013000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 2.97 | 2.93 | 2.99 | -0.03 | -1.00% | 1 | 44 | 34.77% |
| ET240719C00013000 | 2024-05-02 1:25PM EDT | 2024-07-19 | 2.71 | 2.94 | 2.98 | 0.00 | - | 101 | 3,417 | 26.56% |
| ET241018C00013000 | 2024-05-02 3:28PM EDT | 2024-10-18 | 2.80 | 2.93 | 2.98 | 0.00 | - | 1 | 314 | 17.97% |
| ET241220C00013000 | 2024-04-19 3:51PM EDT | 2024-12-20 | 2.66 | 2.93 | 2.98 | 0.00 | - | 1 | 7 | 15.24% |
| ET250117C00013000 | 2024-05-02 1:53PM EDT | 2025-01-17 | 2.85 | 2.93 | 3.00 | +0.07 | +2.52% | 83 | 97 | 15.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00013000 | 2024-04-24 10:02AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 11 | 202.73% |
| ET240517P00013000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 103 | 94.14% |
| ET240524P00013000 | 2024-04-04 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.23 | 0.00 | - | 1 | 1 | 120.51% |
| ET240621P00013000 | 2024-04-09 9:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 510 | 35.55% |
| ET240719P00013000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.12 | 0.00 | - | 117 | 5,363 | 35.45% |
| ET241018P00013000 | 2024-05-02 2:05PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.11 | 0.00 | - | 1 | 995 | 23.54% |
| ET241220P00013000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 0.20 | 0.17 | 0.20 | -0.01 | -4.76% | 3 | 376 | 23.93% |
| ET250117P00013000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.24 | +0.01 | +4.17% | 5 | 21 | 24.02% |
© 2024 Yahoo. Tutti i diritti riservati.