Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.685,35 +459,69 (+1,20%) Nasdaq
16.144,18 +303,22 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.520,67 +2.746,70 (+5,01%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00014000 | 2024-05-03 12:25PM EDT | 2024-05-03 | 1.95 | 1.93 | 1.98 | -0.09 | -4.41% | 36 | 654 | 128.13% |
| ET240510C00014000 | 2024-04-24 11:49AM EDT | 2024-05-10 | 1.83 | 1.95 | 1.99 | 0.00 | - | 1 | 10 | 53.13% |
| ET240517C00014000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 1.94 | 1.94 | 1.99 | -0.08 | -3.96% | 5 | 560 | 44.53% |
| ET240524C00014000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 1.13 | 1.94 | 2.00 | 0.00 | - | 4 | 11 | 38.67% |
| ET240531C00014000 | 2024-04-17 12:18PM EDT | 2024-05-31 | 1.15 | 1.70 | 2.13 | 0.00 | - | - | 3 | 48.44% |
| ET240621C00014000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 1.90 | 1.94 | 1.99 | +0.29 | +18.01% | 1 | 545 | 24.41% |
| ET240719C00014000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 1.79 | 1.94 | 2.00 | 0.00 | - | 15 | 23,420 | 20.51% |
| ET241018C00014000 | 2024-05-02 1:17PM EDT | 2024-10-18 | 1.73 | 1.96 | 2.01 | 0.00 | - | 21 | 858 | 14.45% |
| ET241220C00014000 | 2024-05-01 11:24AM EDT | 2024-12-20 | 1.75 | 2.00 | 2.05 | 0.00 | - | 10 | 922 | 14.16% |
| ET250117C00014000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.90 | 2.03 | 2.08 | 0.00 | - | 41 | 42 | 14.45% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00014000 | 2024-05-01 9:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 33 | 215.63% |
| ET240510P00014000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.99 | 0.00 | - | 1 | 6 | 139.65% |
| ET240517P00014000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 982 | 40.63% |
| ET240524P00014000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 427 | 33.59% |
| ET240531P00014000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.10 | 0.00 | - | 200 | 200 | 39.45% |
| ET240621P00014000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 4 | 965 | 26.17% |
| ET240719P00014000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 22 | 6,982 | 21.88% |
| ET241018P00014000 | 2024-05-02 2:21PM EDT | 2024-10-18 | 0.23 | 0.18 | 0.21 | 0.00 | - | 10 | 7,315 | 21.00% |
| ET241220P00014000 | 2024-05-02 10:36AM EDT | 2024-12-20 | 0.45 | 0.34 | 0.37 | 0.00 | - | 20 | 916 | 22.61% |
| ET250117P00014000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.43 | -0.08 | -16.67% | 15 | 607 | 22.90% |
© 2024 Yahoo. Tutti i diritti riservati.