Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.446,59 +3.529,97 (+6,43%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00014500 | 2024-05-03 1:20PM EDT | 2024-05-03 | 1.36 | 0.49 | 2.51 | +0.36 | +36.00% | 14 | 465 | 171.88% |
| ET240510C00014500 | 2024-05-03 12:17PM EDT | 2024-05-10 | 1.48 | 1.02 | 2.51 | +0.06 | +4.23% | 34 | 156 | 100.98% |
| ET240517C00014500 | 2024-05-02 2:32PM EDT | 2024-05-17 | 1.22 | 1.00 | 1.53 | 0.00 | - | 2 | 244 | 48.44% |
| ET240524C00014500 | 2024-05-03 12:46PM EDT | 2024-05-24 | 1.46 | 1.24 | 1.99 | -0.04 | -2.67% | 1 | 16 | 78.52% |
| ET240531C00014500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.40 | 1.11 | 2.09 | 0.00 | - | 3 | 14 | 74.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00014500 | 2024-04-19 2:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.53 | 0.00 | - | 300 | 401 | 242.19% |
| ET240510P00014500 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 100 | 1,340 | 42.19% |
| ET240517P00014500 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 210 | 657 | 28.13% |
| ET240524P00014500 | 2024-04-29 11:08AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 224 | 27.34% |
| ET240531P00014500 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.20 | -0.02 | -33.33% | 344 | 271 | 39.84% |
© 2024 Yahoo. Tutti i diritti riservati.