Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.556,20 +1.633,81 (+2,73%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.02 | -2.04% | 207 | 308 | 2024-05-24 | 0.01 | 0.00 | - | 43 | 3,089 |
| 1.01 | +0.07 | +7.45% | 4 | 521 | 2024-05-31 | 0.03 | 0.00 | - | 201 | 860 |
| 0.99 | +0.07 | +7.61% | 129 | 23 | 2024-06-07 | 0.04 | +0.02 | +100.00% | 204 | 941 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 300 | 365 |
| 1.05 | +0.09 | +9.37% | 128 | 8,971 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 382 | 8,489 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 367 | 1,318 |
| 1.13 | +0.07 | +6.60% | 48 | 1,375 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 16 | 4,766 |
| 1.19 | -0.06 | -4.80% | 108 | 113 | 2024-08-16 | 0.19 | -0.01 | -5.00% | 13 | 18 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 6 | 6 |
| 1.23 | 0.00 | - | 61 | 2,506 | 2024-10-18 | 0.28 | -0.02 | -6.67% | 210 | 5,316 |
| 1.35 | 0.00 | - | 158 | 1,213 | 2024-12-20 | 0.49 | 0.00 | - | 115 | 3,629 |
| 1.46 | +0.08 | +5.80% | 39 | 95,666 | 2025-01-17 | 0.59 | 0.00 | - | 66 | 8,806 |
| 1.64 | +0.03 | +1.86% | 440 | 29,956 | 2025-06-20 | 1.00 | 0.00 | - | 20 | 3,284 |
| 1.70 | -0.10 | -5.56% | 68 | 15,000 | 2025-12-19 | 1.40 | 0.00 | - | 9 | 1,073 |
| 1.78 | +0.03 | +1.71% | 51 | 27,305 | 2026-01-16 | 1.37 | 0.00 | - | 10 | 1,548 |
© 2024 Yahoo. Tutti i diritti riservati.