Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.703,15 +477,49 (+1,25%) Nasdaq
16.153,43 +312,47 (+1,97%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,35 -0,60 (-0,76%) Bitcoin EUR
57.450,19 +2.429,82 (+4,42%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:15.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00015500 | 2024-05-03 12:45PM EDT | 2024-05-03 | 0.46 | 0.43 | 0.45 | +0.20 | +76.92% | 658 | 3,685 | 0.00% |
| ET240510C00015500 | 2024-05-03 1:29PM EDT | 2024-05-10 | 0.49 | 0.48 | 0.51 | +0.13 | +36.11% | 467 | 1,752 | 22.27% |
| ET240517C00015500 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.49 | 0.47 | 0.51 | +0.12 | +32.43% | 431 | 1,816 | 16.41% |
| ET240524C00015500 | 2024-05-03 11:34AM EDT | 2024-05-24 | 0.52 | 0.49 | 0.52 | +0.17 | +48.57% | 42 | 599 | 14.45% |
| ET240531C00015500 | 2024-05-03 12:33PM EDT | 2024-05-31 | 0.52 | 0.48 | 0.54 | +0.13 | +33.33% | 29 | 365 | 14.06% |
| ET240607C00015500 | 2024-05-03 12:46PM EDT | 2024-06-07 | 0.62 | 0.50 | 0.55 | +0.26 | +72.22% | 82 | 166 | 13.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00015500 | 2024-05-03 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 11,734 | 37.50% |
| ET240510P00015500 | 2024-05-03 12:43PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.12 | -0.12 | -54.55% | 111 | 1,519 | 31.64% |
| ET240517P00015500 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.16 | -53.33% | 114 | 835 | 25.78% |
| ET240524P00015500 | 2024-05-03 11:25AM EDT | 2024-05-24 | 0.22 | 0.17 | 0.20 | -0.09 | -29.03% | 2 | 243 | 25.00% |
| ET240531P00015500 | 2024-05-02 2:06PM EDT | 2024-05-31 | 0.24 | 0.19 | 0.21 | -0.04 | -14.29% | 5 | 138 | 22.46% |
| ET240607P00015500 | 2024-05-03 12:28PM EDT | 2024-06-07 | 0.24 | 0.22 | 0.26 | -0.06 | -20.00% | 3 | 120 | 22.95% |
© 2024 Yahoo. Tutti i diritti riservati.