Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.257,57 +2.804,31 (+5,06%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00016000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.14 | +0.03 | +37.50% | 1,380 | 3,144 | 21.49% |
| ET240517C00016000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 1,340 | 9,546 | 14.45% |
| ET240524C00016000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.26 | +0.02 | +18.18% | 298 | 733 | 20.51% |
| ET240531C00016000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 0.20 | 0.07 | 0.20 | +0.07 | +53.85% | 145 | 802 | 14.26% |
| ET240607C00016000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.22 | +0.04 | +25.00% | 175 | 517 | 13.77% |
| ET240621C00016000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.25 | +0.01 | +4.76% | 1,553 | 9,487 | 12.99% |
| ET240719C00016000 | 2024-05-03 4:00PM EDT | 2024-07-19 | 0.34 | 0.34 | 0.38 | +0.04 | +13.33% | 111 | 12,886 | 14.84% |
| ET241018C00016000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 0.58 | 0.52 | 0.63 | +0.08 | +16.00% | 154 | 14,721 | 15.82% |
| ET241220C00016000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 0.69 | 0.64 | 0.69 | +0.06 | +9.52% | 203 | 12,971 | 14.70% |
| ET250117C00016000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.72 | 0.71 | 0.76 | +0.05 | +7.46% | 71 | 509 | 15.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00016000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.41 | 0.43 | 0.48 | -0.18 | -30.51% | 35 | 335 | 48.05% |
| ET240517P00016000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.74 | -0.18 | -29.51% | 129 | 1,370 | 54.88% |
| ET240524P00016000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 0.50 | 0.35 | 1.16 | -0.24 | -32.43% | 2 | 68 | 72.46% |
| ET240531P00016000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.48 | 0.00 | 1.62 | -0.29 | -37.66% | 26 | 46 | 89.06% |
| ET240607P00016000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.55 | 0.32 | 0.84 | -0.18 | -24.66% | 2 | 38 | 39.84% |
| ET240621P00016000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.55 | 0.54 | 0.63 | -0.10 | -15.38% | 8 | 1,096 | 24.61% |
| ET240719P00016000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 0.62 | 0.55 | 0.64 | -0.09 | -12.68% | 27 | 1,022 | 19.97% |
| ET241018P00016000 | 2024-05-02 10:07AM EDT | 2024-10-18 | 0.89 | 0.88 | 0.94 | -0.25 | -21.93% | 1 | 1,962 | 20.51% |
| ET241220P00016000 | 2024-05-03 10:59AM EDT | 2024-12-20 | 1.20 | 0.94 | 2.23 | -0.04 | -3.23% | 100 | 1,575 | 43.21% |
| ET250117P00016000 | 2024-05-03 2:06PM EDT | 2025-01-17 | 1.20 | 1.18 | 1.25 | -0.20 | -14.29% | 193 | 69 | 22.32% |
© 2024 Yahoo. Tutti i diritti riservati.