Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.520,06 +1.414,89 (+2,35%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 2,114 | 5,147 | 2024-05-24 | 0.13 | -0.06 | -31.58% | 488 | 966 |
| 0.14 | +0.05 | +55.56% | 555 | 1,621 | 2024-05-31 | 0.17 | -0.07 | -29.17% | 101 | 236 |
| 0.17 | +0.04 | +30.77% | 40 | 727 | 2024-06-07 | 0.21 | -0.02 | -8.70% | 10 | 210 |
| 0.22 | 0.00 | - | 173 | 251 | 2024-06-14 | 0.30 | 0.00 | - | 61 | 1,175 |
| 0.25 | +0.03 | +13.64% | 1,385 | 10,861 | 2024-06-21 | 0.24 | -0.04 | -14.29% | 218 | 2,887 |
| 0.29 | -0.03 | -9.38% | 9 | 180 | 2024-06-28 | 0.25 | 0.00 | - | 100 | 107 |
| 0.37 | +0.03 | +8.82% | 76 | 13,435 | 2024-07-19 | 0.30 | -0.08 | -21.05% | 500 | 2,786 |
| 0.46 | 0.00 | - | 359 | 190 | 2024-08-16 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 52 | 2024-09-20 | 0.65 | -0.06 | -8.45% | 6 | 3 |
| 0.64 | 0.00 | - | 101 | 15,360 | 2024-10-18 | 0.63 | -0.02 | -3.08% | 201 | 3,386 |
| 0.72 | +0.02 | +2.86% | 119 | 13,294 | 2024-12-20 | 0.88 | 0.00 | - | 10 | 5,761 |
| 0.84 | +0.04 | +5.00% | 31 | 3,344 | 2025-01-17 | 0.98 | -0.04 | -3.92% | 25 | 678 |
© 2024 Yahoo. Tutti i diritti riservati.