Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240510C00016500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 740 | 4,284 | 23.05% |
ET240517C00016500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 689 | 2,536 | 16.41% |
ET240524C00016500 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 279 | 1,662 | 15.63% |
ET240531C00016500 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 12 | 3,400 | 14.45% |
ET240607C00016500 | 2024-05-03 3:41PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.09 | +0.01 | +16.67% | 63 | 20,574 | 15.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240517P00016500 | 2024-04-25 2:14PM EDT | 2024-05-17 | 0.90 | 0.29 | 1.14 | 0.00 | - | - | 10 | 63.09% |
ET240524P00016500 | 2024-04-29 3:49PM EDT | 2024-05-24 | 0.82 | 0.59 | 1.02 | 0.00 | - | 10 | 16 | 43.36% |