Italia markets close in 20 minutes
FTSE MIB
33.652,65 -83,75 (-0,25%) Dow Jones
38.525,88 +300,22 (+0,79%) Nasdaq
16.075,61 +234,65 (+1,48%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,50 -0,45 (-0,57%) Bitcoin EUR
57.308,15 +2.320,82 (+4,22%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00017000 | 2024-05-03 9:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,109 | 68.75% |
| ET240510C00017000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,813 | 26.56% |
| ET240517C00017000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 156 | 15,881 | 22.66% |
| ET240524C00017000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 102 | 642 | 21.88% |
| ET240531C00017000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 75 | 787 | 19.14% |
| ET240607C00017000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | 77 | 284 | 17.19% |
| ET240621C00017000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 92 | 36,464 | 17.09% |
| ET240719C00017000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.07 | 0.09 | 0.10 | 0.00 | - | 98 | 6,282 | 15.43% |
| ET241018C00017000 | 2024-05-03 10:40AM EDT | 2024-10-18 | 0.25 | 0.24 | 0.26 | +0.06 | +31.58% | 141 | 11,332 | 15.43% |
| ET241220C00017000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.31 | 0.34 | 0.35 | 0.00 | - | 1 | 6,560 | 15.24% |
| ET250117C00017000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 0.43 | 0.41 | 0.43 | +0.03 | +7.89% | 3,184 | 50,117 | 16.09% |
| ET250620C00017000 | 2024-05-03 10:41AM EDT | 2025-06-20 | 0.64 | 0.61 | 0.72 | +0.08 | +14.29% | 10 | 11,873 | 17.33% |
| ET260116C00017000 | 2024-05-03 10:51AM EDT | 2026-01-16 | 0.77 | 0.73 | 0.82 | -0.02 | -2.38% | 33 | 15,073 | 15.38% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00017000 | 2024-05-03 10:41AM EDT | 2024-05-03 | 1.06 | 1.01 | 1.05 | -0.17 | -13.82% | 27 | 31 | 0.00% |
| ET240510P00017000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 1.36 | 1.17 | 1.37 | -0.19 | -12.26% | 14 | 19 | 51.17% |
| ET240517P00017000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 1.42 | 1.32 | 1.37 | -0.12 | -7.79% | 40 | 158 | 48.05% |
| ET240524P00017000 | 2024-04-19 11:04AM EDT | 2024-05-24 | 1.44 | 1.32 | 1.66 | 0.00 | - | 1 | 1 | 60.94% |
| ET240621P00017000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 1.74 | 1.37 | 1.39 | 0.00 | - | 23 | 2,018 | 27.34% |
| ET240719P00017000 | 2024-04-29 11:57AM EDT | 2024-07-19 | 1.29 | 1.33 | 1.38 | 0.00 | - | 5 | 47 | 21.49% |
| ET241018P00017000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 1.69 | 1.59 | 1.62 | 0.00 | - | 13 | 24 | 21.00% |
| ET241220P00017000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 2.12 | 1.79 | 1.84 | 0.00 | - | 2 | 181 | 22.56% |
| ET250117P00017000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 1.80 | 1.83 | 1.90 | 0.00 | - | 2 | 984 | 22.51% |
| ET250620P00017000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.10 | 2.23 | 2.43 | 0.00 | - | 100 | 977 | 25.86% |
| ET260116P00017000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 2.80 | 2.56 | 2.90 | 0.00 | - | 13 | 216 | 26.76% |
© 2024 Yahoo. Tutti i diritti riservati.