Italia markets close in 2 minutes
FTSE MIB
33.621,92 -114,48 (-0,34%) Dow Jones
38.591,81 +366,15 (+0,96%) Nasdaq
16.114,48 +273,53 (+1,73%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,52 -0,43 (-0,54%) Bitcoin EUR
56.991,07 +1.922,84 (+3,49%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00018000 | 2024-04-05 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 52.34% |
| ET240517C00018000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 45 | 425 | 35.16% |
| ET240531C00018000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 76 | 59.18% |
| ET240607C00018000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | +0.01 | +100.00% | 20 | 98 | 68.36% |
| ET240621C00018000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 13 | 1,122 | 20.70% |
| ET240719C00018000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 4,496 | 17.77% |
| ET241018C00018000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 0.07 | 0.09 | 0.11 | 0.00 | - | 344 | 1,532 | 15.72% |
| ET241220C00018000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 0.13 | 0.15 | 0.18 | 0.00 | - | 11 | 1,074 | 15.67% |
| ET250117C00018000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.23 | +0.04 | +23.53% | 4 | 162 | 16.21% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00018000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 2.34 | 2.40 | 2.45 | -0.35 | -13.01% | 98 | 62 | 77.93% |
| ET240621P00018000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 2.73 | 2.41 | 2.58 | 0.00 | - | 1 | 3 | 50.78% |
| ET241018P00018000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 2.56 | 2.51 | 2.77 | 0.00 | - | - | 10 | 32.62% |
| ET241220P00018000 | 2024-04-24 3:24PM EDT | 2024-12-20 | 2.70 | 2.66 | 2.74 | 0.00 | - | - | 2 | 27.17% |
© 2024 Yahoo. Tutti i diritti riservati.