Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.422,97 +3.551,37 (+6,47%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00005000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 10.83 | 10.80 | 12.95 | -0.07 | -0.64% | 1 | 1 | 648.05% |
| ET240621C00005000 | 2024-02-06 4:35PM EDT | 2024-06-21 | 8.50 | 10.15 | 11.20 | 0.00 | - | 2 | 2 | 237.11% |
| ET240719C00005000 | 2024-02-20 11:01AM EDT | 2024-07-19 | 9.75 | 9.60 | 10.75 | 0.00 | - | 7 | 7 | 0.00% |
| ET250117C00005000 | 2024-04-15 11:24AM EDT | 2025-01-17 | 10.40 | 10.70 | 11.95 | 0.00 | - | 2 | 332 | 113.48% |
| ET250620C00005000 | 2024-04-02 11:10AM EDT | 2025-06-20 | 10.71 | 10.45 | 10.65 | 0.00 | - | 1 | 54 | 0.00% |
| ET251219C00005000 | 2024-02-29 12:45PM EDT | 2025-12-19 | 9.65 | 9.40 | 12.00 | 0.00 | - | 2 | 8 | 104.44% |
| ET260116C00005000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 10.38 | 9.75 | 11.70 | 0.00 | - | 2 | 3 | 90.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00005000 | 2023-11-20 4:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 850 | 183.59% |
| ET241220P00005000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 115.23% |
| ET250117P00005000 | 2024-03-26 12:46PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 100 | 814 | 71.48% |
| ET250620P00005000 | 2024-02-02 10:43AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 343 | 63.28% |
| ET251219P00005000 | 2024-03-15 11:09AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 1,504 | 62.79% |
| ET260116P00005000 | 2024-03-06 3:37PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 31 | 68 | 70.12% |
© 2024 Yahoo. Tutti i diritti riservati.