Italia markets closed

Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,23+0,22 (+1,69%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202413,1313,2513,1113,2313,2358.900
25 apr 202412,9913,1012,9913,0113,01144.300
24 apr 202413,3013,3013,1313,1913,19107.100
23 apr 202413,1413,2213,1313,2213,2251.200
22 apr 202413,1113,1113,0113,0713,0783.800
22 apr 20240.106 Dividendo
19 apr 202413,2213,2613,0613,0812,9766.300
18 apr 202413,2913,3213,2013,2213,1131.600
17 apr 202413,2913,3313,2413,2513,1468.300
16 apr 202413,2813,3313,2313,2413,1345.100
15 apr 202413,5313,5913,2713,2913,1847.600
12 apr 202413,6213,6413,4713,4913,3845.300
11 apr 202413,5913,6913,5913,6913,5835.500
10 apr 202413,6213,6613,5213,5913,4841.600
09 apr 202413,7213,7213,6113,6813,5780.200
08 apr 202413,6713,6713,5913,6513,5437.200
05 apr 202413,5113,6313,5113,6213,5132.300
04 apr 202413,6013,6713,4713,5113,4064.400
03 apr 202413,5613,6713,5413,6013,4948.200
02 apr 202413,6213,6213,4513,5413,4342.900
01 apr 202413,6713,7213,6113,6613,5536.200
28 mar 202413,6913,7213,6413,6513,5443.600
27 mar 202413,6613,6613,5813,6413,5331.200
26 mar 202413,6613,6713,6013,6213,5134.500
25 mar 202413,6113,6413,5013,5913,4848.100
22 mar 202413,5813,6313,5813,6113,5039.500
21 mar 202413,6713,6713,5813,6013,4934.400
20 mar 202413,4613,6113,4613,6113,5057.200
20 mar 20240.093 Dividendo
19 mar 202413,5213,5513,5013,5513,3522.000
18 mar 202413,5813,5913,4413,4913,2957.300
15 mar 202413,4313,4813,3513,4613,2669.800
14 mar 202413,5913,6013,4213,4413,2446.300
13 mar 202413,6313,6713,5213,5313,3351.300
12 mar 202413,6213,6713,6013,6213,4235.300
11 mar 202413,5913,6413,5313,5513,3543.000
08 mar 202413,5813,6413,5813,5913,3950.600
07 mar 202413,5413,6213,5413,6113,4162.800
06 mar 202413,5213,6013,5013,5613,3659.300
05 mar 202413,5413,6113,4613,4913,2972.500
04 mar 202413,5313,5813,4713,5613,3653.700
01 mar 202413,5113,5913,4913,5813,3839.500
29 feb 202413,5513,5513,3813,4813,2881.400
28 feb 202413,4113,4413,3813,4313,2397.200
27 feb 202413,4513,4513,3613,4313,23184.200
26 feb 202413,4313,4313,3513,3713,1753.600
23 feb 202413,4513,4813,3813,3813,1850.000
22 feb 202413,4213,4513,3713,4113,2143.500
21 feb 202413,2513,3513,2513,2913,0935.500
21 feb 20240.093 Dividendo
20 feb 202413,3613,4413,2913,3213,0337.500
16 feb 202413,4313,4413,3713,3813,0963.600
15 feb 202413,4113,4513,3913,4113,1271.400
14 feb 202413,4013,4413,3613,4013,1130.900
13 feb 202413,3113,3313,2513,3013,0168.500
12 feb 202413,3513,4313,3313,4013,1158.900
09 feb 202413,3413,3713,2713,3513,0682.100
08 feb 202413,3513,3513,2613,3013,0175.400
07 feb 202413,2913,3813,2813,3313,04118.600
06 feb 202413,1613,2513,1313,2512,9685.600
05 feb 202413,1013,1113,0613,1112,8285.000
02 feb 202413,0913,1213,0713,1112,8270.100
01 feb 202413,0513,1013,0513,0912,80321.800
31 gen 202413,2213,2213,0113,0412,7689.000
30 gen 202413,1413,2113,1313,1712,8859.500
29 gen 202413,1913,2213,1513,2012,9152.100
26 gen 202413,1413,1713,1013,1212,8351.700
25 gen 202413,1113,1413,1013,1212,8344.100
24 gen 202413,1313,1513,1013,1112,8252.700
23 gen 202413,1613,1613,0813,0912,80100.200
22 gen 202413,1513,1813,1113,1212,8386.000
22 gen 20240.093 Dividendo
19 gen 202413,1413,1913,1013,1912,8131.700
18 gen 202413,2213,2213,0813,1112,7371.300
17 gen 202413,0613,1113,0313,0812,7084.000
16 gen 202413,1113,1213,0013,0412,6754.900
12 gen 202413,0513,0813,0113,0712,7019.400
11 gen 202413,0213,0412,9513,0312,6652.100
10 gen 202412,9113,0112,8713,0112,6449.400
09 gen 202412,7912,8912,7512,8812,5141.000
08 gen 202412,6912,8512,6912,8412,47116.800
05 gen 202412,8812,9012,6612,7312,36161.600
04 gen 202412,8012,8812,7712,7812,41142.500
03 gen 202412,9412,9612,8312,8512,48131.700
02 gen 202412,9612,9812,9112,9212,5550.800
29 dic 202313,1013,1312,9512,9812,6176.700
28 dic 202313,0113,0512,9713,0112,6476.900
27 dic 202313,0713,1012,9813,0112,6497.400
26 dic 202313,0713,0712,9712,9912,6277.300
22 dic 202313,1513,1712,9913,0212,65100.000
21 dic 202313,0813,1713,0313,0812,7076.400
21 dic 20230.093 Dividendo
20 dic 202313,2213,2313,0513,0612,6054.700
19 dic 202313,2513,2513,1513,1912,7256.600
18 dic 202313,1413,2713,1013,1912,7298.900
15 dic 202313,0813,1413,0713,1012,6327.000
14 dic 202313,1213,1213,0513,0812,6172.100
13 dic 202312,9713,1012,9413,0812,6140.500
12 dic 202312,9412,9712,9012,9212,4634.700
11 dic 202312,8912,9512,8912,9412,4854.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...