Italia markets closed

North Square Tactical Growth C (ETFCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,42+0,11 (+0,83%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202413,3113,3113,3113,3113,31-
01 mag 202413,2213,2213,2213,2213,22-
30 apr 202413,2513,2513,2513,2513,25-
29 apr 202413,4013,4013,4013,4013,40-
26 apr 202413,3713,3713,3713,3713,37-
25 apr 202413,2913,2913,2913,2913,29-
24 apr 202413,3313,3313,3313,3313,33-
23 apr 202413,3313,3313,3313,3313,33-
22 apr 202413,2013,2013,2013,2013,20-
19 apr 202413,1113,1113,1113,1113,11-
18 apr 202413,2013,2013,2013,2013,20-
17 apr 202413,2213,2213,2213,2213,22-
16 apr 202413,3113,3113,3113,3113,31-
15 apr 202413,3313,3313,3313,3313,33-
12 apr 202413,4913,4913,4913,4913,49-
11 apr 202413,7113,7113,7113,7113,71-
10 apr 202413,6013,6013,6013,6013,60-
09 apr 202413,7513,7513,7513,7513,75-
08 apr 202413,7313,7313,7313,7313,73-
05 apr 202413,7113,7113,7113,7113,71-
04 apr 202413,5913,5913,5913,5913,59-
03 apr 202413,7613,7613,7613,7613,76-
02 apr 202413,7313,7313,7313,7313,73-
01 apr 202413,8713,8713,8713,8713,87-
28 mar 202413,8913,8913,8913,8913,89-
27 mar 202413,9013,9013,9013,9013,90-
26 mar 202413,7913,7913,7913,7913,79-
25 mar 202413,8113,8113,8113,8113,81-
22 mar 202413,8413,8413,8413,8413,84-
21 mar 202413,8913,8913,8913,8913,89-
20 mar 202413,8313,8313,8313,8313,83-
19 mar 202413,6913,6913,6913,6913,69-
18 mar 202413,6313,6313,6313,6313,63-
15 mar 202413,6013,6013,6013,6013,60-
14 mar 202413,6713,6713,6713,6713,67-
13 mar 202413,7613,7613,7613,7613,76-
12 mar 202413,7813,7813,7813,7813,78-
11 mar 202413,6613,6613,6613,6613,66-
08 mar 202413,7113,7113,7113,7113,71-
07 mar 202413,8213,8213,8213,8213,82-
06 mar 202413,6913,6913,6913,6913,69-
05 mar 202413,6013,6013,6013,6013,60-
04 mar 202413,7413,7413,7413,7413,74-
01 mar 202413,7413,7413,7413,7413,74-
29 feb 202413,5913,5913,5913,5913,59-
28 feb 202413,5513,5513,5513,5513,55-
27 feb 202413,5913,5913,5913,5913,59-
26 feb 202413,5213,5213,5213,5213,52-
23 feb 202413,5113,5113,5113,5113,51-
22 feb 202413,5013,5013,5013,5013,50-
21 feb 202413,2313,2313,2313,2313,23-
20 feb 202413,2413,2413,2413,2413,24-
16 feb 202413,3213,3213,3213,3213,32-
15 feb 202413,4013,4013,4013,4013,40-
14 feb 202413,2913,2913,2913,2913,29-
13 feb 202413,1313,1313,1313,1313,13-
12 feb 202413,3613,3613,3613,3613,36-
09 feb 202413,3413,3413,3413,3413,34-
08 feb 202413,2513,2513,2513,2513,25-
07 feb 202413,2213,2213,2213,2213,22-
06 feb 202413,1513,1513,1513,1513,15-
05 feb 202413,1013,1013,1013,1013,10-
02 feb 202413,1513,1513,1513,1513,15-
01 feb 202413,0813,0813,0813,0813,08-
31 gen 202412,9412,9412,9412,9412,94-
30 gen 202413,1213,1213,1213,1213,12-
29 gen 202413,1513,1513,1513,1513,15-
26 gen 202413,0413,0413,0413,0413,04-
25 gen 202413,0513,0513,0513,0513,05-
24 gen 202413,0013,0013,0013,0013,00-
23 gen 202412,9912,9912,9912,9912,99-
22 gen 202412,9712,9712,9712,9712,97-
19 gen 202412,9112,9112,9112,9112,91-
18 gen 202412,7812,7812,7812,7812,78-
17 gen 202412,7012,7012,7012,7012,70-
16 gen 202412,7712,7712,7712,7712,77-
12 gen 202412,8312,8312,8312,8312,83-
11 gen 202412,8312,8312,8312,8312,83-
10 gen 202412,8612,8612,8612,8612,86-
09 gen 202412,8212,8212,8212,8212,82-
08 gen 202412,8412,8412,8412,8412,84-
05 gen 202412,6512,6512,6512,6512,65-
04 gen 202412,6412,6412,6412,6412,64-
03 gen 202412,6512,6512,6512,6512,65-
02 gen 202412,7912,7912,7912,7912,79-
29 dic 202312,8612,8612,8612,8612,86-
28 dic 202312,9212,9212,9212,9212,92-
27 dic 202312,9312,9312,9312,9312,93-
26 dic 202312,8912,8912,8912,8912,89-
22 dic 202312,8212,8212,8212,8212,82-
21 dic 202312,7712,7712,7712,7712,77-
20 dic 202312,6412,6412,6412,6412,64-
19 dic 202312,8312,8312,8312,8312,83-
18 dic 202312,7312,7312,7312,7312,73-
15 dic 202312,7012,7012,7012,7012,70-
14 dic 202312,7212,7212,7212,7212,72-
13 dic 202312,6512,6512,6512,6512,65-
12 dic 202312,4612,4612,4612,4612,46-
11 dic 202312,4012,4012,4012,4012,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...