Italia markets closed

Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,42-0,02 (-0,11%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202418,4718,5218,3918,4218,4258.900
21 giu 20240.129 Dividendo
20 giu 202418,6218,6918,5218,5718,4454.300
18 giu 202418,6218,6718,5618,5918,4662.700
17 giu 202418,5718,6118,4918,5618,4394.200
14 giu 202418,6018,6218,4018,5218,3999.000
13 giu 202418,7218,7218,5018,5618,4394.700
12 giu 202418,6718,7418,5418,6518,5292.600
11 giu 202418,5218,5618,3618,4618,33105.400
10 giu 202418,5418,5518,4118,4918,3693.200
07 giu 202418,5818,6218,4518,5018,37107.900
06 giu 202418,4818,6118,4518,5518,42132.800
05 giu 202418,3918,4818,3318,4518,32108.200
04 giu 202418,2718,3518,1518,2618,13110.700
03 giu 202418,2618,3718,1318,2518,1296.400
31 mag 202418,1418,1417,9118,1318,00113.800
30 mag 202418,0418,2417,9317,9817,86147.700
29 mag 202418,0618,1317,9817,9917,87106.200
28 mag 202418,2518,3418,1518,2218,09166.400
24 mag 202418,1518,3918,1518,3018,1798.200
23 mag 202418,5618,5918,1618,2118,08131.800
23 mag 20240.129 Dividendo
22 mag 202418,5818,6118,4718,5318,27105.000
21 mag 202418,5718,6018,5118,6018,3478.200
20 mag 202418,5418,6218,5018,5418,2884.300
17 mag 202418,5218,5418,4418,4518,1998.400
16 mag 202418,4418,5318,4218,5018,24218.100
15 mag 202418,3418,4418,3118,4218,16148.400
14 mag 202418,2318,3118,2018,2918,0476.400
13 mag 202418,2418,2818,1518,1717,9296.000
10 mag 202418,2018,2918,1518,1617,9185.700
09 mag 202418,0718,1918,0318,1417,8998.300
08 mag 202417,9118,0717,9118,0117,7672.200
07 mag 202418,0118,0917,9618,0017,75102.100
06 mag 202417,8717,9317,8317,9117,66139.900
03 mag 202417,7417,8317,6517,7717,5283.300
02 mag 202417,4217,5917,3817,5017,2686.200
01 mag 202417,4517,5517,3017,3217,08137.800
30 apr 202417,6717,7417,4117,4117,17167.500
29 apr 202417,6517,7317,6117,6717,4375.800
26 apr 202417,5217,6917,5217,5817,34139.600
25 apr 202417,1717,4017,1317,3717,1389.300
24 apr 202417,4817,5017,3417,3917,1599.400
23 apr 202417,2917,4717,2917,4417,2070.800
22 apr 202417,0517,2717,0417,1916,95171.300
22 apr 20240.129 Dividendo
19 apr 202417,1517,2717,0217,0516,69149.200
18 apr 202417,3317,3817,2217,2216,85124.700
17 apr 202417,4017,5017,2117,2516,88131.300
16 apr 202417,3117,3817,2517,2716,90110.200
15 apr 202417,7617,7817,2117,3016,93156.800
12 apr 202417,8517,8917,5417,5817,21129.200
11 apr 202417,9918,0317,8317,9817,60102.700
10 apr 202418,0118,0817,9117,9917,61125.600
09 apr 202418,2418,2618,0418,1417,75102.100
08 apr 202418,1318,2018,1018,1217,7390.500
05 apr 202417,9418,1217,9218,0717,6886.600
04 apr 202418,1718,2917,8817,8817,50166.700
03 apr 202417,9518,1417,9518,1117,72132.900
02 apr 202417,7818,0217,7518,0017,62213.000
01 apr 202418,2318,2418,1018,1317,74122.700
28 mar 202418,2718,2918,1618,2517,86186.000
27 mar 202418,2218,2318,1318,2317,8491.600
26 mar 202418,1818,2418,1118,1317,7476.900
25 mar 202418,1518,2018,0818,0917,7066.900
22 mar 202418,2418,3018,1518,1717,7858.800
21 mar 202418,1818,3418,1818,2917,9096.100
20 mar 202417,9218,1717,9018,1217,73136.200
20 mar 20240.1 Dividendo
19 mar 202417,9618,1217,9318,0517,57111.700
18 mar 202418,0818,1818,0418,0517,5780.000
15 mar 202418,0918,1517,9717,9917,5199.700
14 mar 202418,2618,3218,1018,1217,64115.200
13 mar 202418,2518,3418,2018,2917,80124.200
12 mar 202418,1318,2518,0418,2417,75151.700
11 mar 202418,0118,0617,9618,0317,5579.500
08 mar 202418,1418,2918,0118,0317,55183.400
07 mar 202418,0118,1517,9718,1017,62105.600
06 mar 202417,8718,0017,8317,8917,41126.400
05 mar 202417,9217,9717,7317,7817,3096.200
04 mar 202417,9218,0117,9217,9617,4895.800
01 mar 202417,7918,0117,7917,9617,48137.300
29 feb 202417,8717,9717,7417,8017,32128.600
28 feb 202417,7317,8317,7017,7717,2990.500
27 feb 202417,9017,9217,8017,8317,35122.400
26 feb 202417,8817,9817,8517,8517,3773.300
23 feb 202417,9318,0017,9117,9117,4381.400
22 feb 202417,9017,9917,7417,9317,45140.500
21 feb 202417,4817,6517,4617,6317,16110.500
21 feb 20240.1 Dividendo
20 feb 202417,7317,7617,5917,6317,06110.100
16 feb 202417,7417,8317,6517,7617,19152.100
15 feb 202417,7017,7917,7017,7417,1794.600
14 feb 202417,6217,6717,5717,6517,08110.400
13 feb 202417,6917,6917,3917,4716,91108.900
12 feb 202417,8417,9817,8317,8417,26159.500
09 feb 202417,7517,7617,7117,7617,19108.200
08 feb 202417,7017,7017,6317,6917,1270.200
07 feb 202417,6417,6917,5417,6717,10137.300
06 feb 202417,4917,5517,4617,5216,9590.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...