Italia markets closed

Amplify Etho Climate Leadership U.S. ETF (ETHO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,31+0,21 (+0,38%)
Alla chiusura: 03:57PM EDT
56,12 -0,19 (-0,34%)
Dopo ore: 04:07PM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202456,0656,3156,1756,3156,315.517
20 giu 202455,9156,2655,9156,1056,105.300
18 giu 202456,1356,4256,1356,2456,2412.800
17 giu 202455,3556,1855,3556,1656,162.000
14 giu 202456,0456,0455,5355,7055,705.200
13 giu 202456,2256,3056,1556,3056,303.200
12 giu 202457,3757,3756,6856,7256,722.300
11 giu 202455,4455,9455,4455,9255,923.100
10 giu 202456,2856,2855,8755,9955,996.000
07 giu 202455,9756,2855,9756,1056,105.100
06 giu 202456,4856,6956,4756,5356,532.800
05 giu 202456,1456,7756,1456,7656,764.600
04 giu 202456,0056,0355,9956,0356,032.400
03 giu 202456,7356,7356,3156,4756,4714.200
31 mag 202455,9356,5355,9356,5356,531.500
30 mag 202455,8656,2655,8656,0856,0811.100
29 mag 202455,6856,0155,6855,8055,805.400
28 mag 202456,7256,9356,4756,5756,575.300
24 mag 202456,6656,9056,6656,8256,821.300
23 mag 202457,3657,3656,2356,4256,423.900
22 mag 202457,6857,7157,2857,3757,371.600
21 mag 202457,1557,4057,1557,4057,403.500
20 mag 202457,4957,7457,4657,5157,512.800
17 mag 202457,6257,7357,4057,5357,535.400
16 mag 202457,7157,8757,6457,7257,724.600
15 mag 202457,7057,9057,7057,9057,903.500
14 mag 202456,8857,4356,8857,1957,193.300
13 mag 202456,9956,9956,6356,6356,631.600
10 mag 202456,6956,6956,5156,5756,574.200
09 mag 202456,1056,7456,1056,7456,7424.900
08 mag 202455,7256,2355,7256,2256,222.400
07 mag 202456,0856,5256,0856,2756,275.300
06 mag 202456,1356,2556,0656,2356,233.800
03 mag 202455,8756,1155,6155,6855,687.300
02 mag 202454,7355,2454,5755,1755,176.600
01 mag 202454,4755,3354,4154,5854,584.000
30 apr 202455,1055,1054,4654,4654,461.700
29 apr 202455,5855,5955,5055,5055,502.100
26 apr 202454,9055,3254,9055,1755,1735.500
25 apr 202454,4054,7954,1354,6854,683.900
24 apr 202455,1655,1654,7855,1155,113.900
23 apr 202455,1055,2254,9855,0755,072.500
22 apr 202453,8654,4753,7454,2254,2211.800
19 apr 202453,4254,0053,4253,7853,781.700
18 apr 202453,6954,0153,6553,6553,651.900
17 apr 202454,2254,4153,7653,7653,7618.600
16 apr 202453,9554,4753,9554,2254,227.000
15 apr 202454,9655,0554,3454,4554,459.200
12 apr 202455,5855,5855,1555,1555,151.100
11 apr 202456,0956,4355,8356,2756,273.200
10 apr 202456,3956,3955,8156,0656,063.900
09 apr 202457,4657,5257,2857,5257,521.800
08 apr 202457,0057,2657,0057,0957,093.500
05 apr 202456,8557,1256,7057,0157,018.200
04 apr 202457,5257,8156,6556,6556,653.800
03 apr 202457,1057,3657,1057,2857,282.000
02 apr 202457,3257,3256,9757,1557,154.400
01 apr 202458,7158,7157,9058,0358,0318.400
28 mar 202458,0758,5158,0758,4958,494.300
27 mar 202457,9058,2557,7958,2558,252.900
26 mar 202457,4057,5957,3057,3057,301.500
25 mar 202457,2457,4857,2457,3757,373.600
22 mar 202457,8157,8157,4157,4957,493.400
21 mar 202457,9158,0557,9057,9657,963.900
20 mar 202456,4257,4656,4257,2957,2914.600
19 mar 202456,4356,6856,2656,6856,683.800
18 mar 202456,5156,6056,3356,3356,335.300
15 mar 202456,3456,4456,2756,3556,354.900
14 mar 202457,1657,2256,3756,4656,464.100
13 mar 202457,3257,4357,2057,2057,201.500
12 mar 202457,2757,2856,9957,2857,286.700
11 mar 202457,2557,2556,8757,0557,0511.300
08 mar 202457,8657,8657,0857,2057,204.400
07 mar 202457,3257,3657,2257,3257,323.500
06 mar 202456,6156,8956,6156,7856,786.800
05 mar 202456,6556,7756,4956,4956,494.000
04 mar 202456,9157,1356,9156,9456,946.800
01 mar 202456,5156,9256,3956,8756,873.200
29 feb 202456,5656,5956,2556,4856,4812.100
28 feb 202456,1356,2355,9455,9455,943.600
27 feb 202456,0056,1055,8855,9255,921.600
26 feb 202456,0256,0755,8255,9355,934.000
23 feb 202455,9256,0855,7555,8755,872.600
22 feb 202455,1855,8555,1855,6455,646.500
21 feb 202455,0655,2455,0655,1555,153.000
20 feb 202454,8055,5454,8055,1755,175.300
16 feb 202455,9756,0355,6355,6355,633.700
15 feb 202455,9856,3855,9856,2556,254.800
14 feb 202455,1955,7755,1755,6655,6611.500
13 feb 202454,9155,1854,4354,6854,684.200
12 feb 202455,1656,4455,1656,2456,242.100
09 feb 202455,4055,7355,2955,7355,7315.500
08 feb 202454,7955,4454,7955,3455,342.800
07 feb 202454,6255,0954,6254,8954,892.700
06 feb 202454,5054,7354,5054,7354,734.400
05 feb 202454,8054,8054,3054,5554,559.600
02 feb 202454,7055,1054,6654,8954,893.900
01 feb 202454,9955,1454,5055,1455,145.000
31 gen 202455,0955,2754,4954,5054,504.000
30 gen 202455,3955,4455,3255,4455,443.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...