Italia markets close in 1 hour 13 minutes
FTSE MIB
33.536,40 -170,81 (-0,51%) Dow Jones
38.973,72 -138,44 (-0,35%) Nasdaq
17.769,26 +51,61 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.943,57 +563,82 (+0,98%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719C00145000 | 2024-05-03 3:14PM EDT | 145.00 | 179.00 | 187.00 | 191.00 | 0.00 | - | 1 | 1 | 329.32% |
| ETN240719C00160000 | 2024-05-03 9:41AM EDT | 160.00 | 161.20 | 172.00 | 176.50 | 0.00 | - | 1 | 14 | 297.75% |
| ETN240719C00170000 | 2024-05-10 11:47AM EDT | 170.00 | 162.60 | 144.00 | 148.50 | 0.00 | - | 1 | 4 | 128.37% |
| ETN240719C00190000 | 2024-03-04 11:49AM EDT | 190.00 | 107.60 | 132.20 | 135.60 | 0.00 | - | 3 | 3 | 170.54% |
| ETN240719C00195000 | 2024-01-03 3:00PM EDT | 195.00 | 46.90 | 77.10 | 81.20 | 0.00 | - | 3 | 3 | 0.00% |
| ETN240719C00200000 | 2024-06-20 2:27PM EDT | 200.00 | 123.77 | 117.90 | 121.50 | 0.00 | - | 1 | 5 | 117.55% |
| ETN240719C00210000 | 2024-04-30 2:36PM EDT | 210.00 | 112.40 | 124.00 | 128.10 | 0.00 | - | 21 | 30 | 215.72% |
| ETN240719C00220000 | 2024-05-02 1:59PM EDT | 220.00 | 94.90 | 112.50 | 116.80 | 0.00 | - | 133 | 34 | 192.50% |
| ETN240719C00230000 | 2024-06-04 3:17PM EDT | 230.00 | 85.96 | 87.90 | 92.00 | 0.00 | - | 10 | 38 | 90.08% |
| ETN240719C00240000 | 2024-06-18 12:26PM EDT | 240.00 | 91.05 | 77.50 | 81.40 | 0.00 | - | 13 | 117 | 75.83% |
| ETN240719C00250000 | 2024-06-18 1:02PM EDT | 250.00 | 83.40 | 67.90 | 71.40 | 0.00 | - | 5 | 121 | 68.75% |
| ETN240719C00260000 | 2024-06-25 3:08PM EDT | 260.00 | 62.92 | 58.30 | 61.70 | -4.73 | -6.99% | 5 | 165 | 62.60% |
| ETN240719C00270000 | 2024-06-17 12:16PM EDT | 270.00 | 53.32 | 47.60 | 51.70 | -2.21 | -3.98% | 16 | 123 | 51.18% |
| ETN240719C00280000 | 2024-06-25 3:09PM EDT | 280.00 | 42.87 | 37.90 | 42.00 | -2.13 | -4.73% | 5 | 68 | 55.40% |
| ETN240719C00290000 | 2024-06-26 9:30AM EDT | 290.00 | 34.50 | 30.10 | 32.80 | +0.70 | +2.07% | 3 | 554 | 48.68% |
| ETN240719C00300000 | 2024-06-25 11:29AM EDT | 300.00 | 23.23 | 20.60 | 24.00 | -1.07 | -4.40% | 4 | 337 | 42.30% |
| ETN240719C00310000 | 2024-06-25 11:29AM EDT | 310.00 | 15.48 | 13.40 | 16.70 | -3.32 | -17.66% | 4 | 646 | 38.95% |
| ETN240719C00320000 | 2024-06-25 3:35PM EDT | 320.00 | 10.70 | 8.30 | 9.00 | -0.37 | -3.34% | 39 | 2,336 | 31.06% |
| ETN240719C00330000 | 2024-06-25 3:42PM EDT | 330.00 | 6.10 | 4.30 | 5.20 | -0.01 | -0.16% | 78 | 1,763 | 30.82% |
| ETN240719C00340000 | 2024-06-25 3:56PM EDT | 340.00 | 3.35 | 2.20 | 2.60 | +0.13 | +4.04% | 76 | 3,588 | 29.93% |
| ETN240719C00350000 | 2024-06-25 3:43PM EDT | 350.00 | 1.30 | 0.90 | 1.15 | -0.35 | -21.21% | 151 | 892 | 29.21% |
| ETN240719C00360000 | 2024-06-25 2:52PM EDT | 360.00 | 0.80 | 0.35 | 0.80 | +0.03 | +3.90% | 3 | 688 | 32.30% |
| ETN240719C00370000 | 2024-06-25 3:43PM EDT | 370.00 | 0.40 | 0.30 | 0.75 | -0.01 | -2.44% | 7 | 499 | 37.09% |
| ETN240719C00380000 | 2024-06-25 11:33AM EDT | 380.00 | 0.25 | 0.05 | 0.50 | +0.07 | +38.89% | 19 | 214 | 38.92% |
| ETN240719C00390000 | 2024-06-21 3:22PM EDT | 390.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 12 | 31 | 46.75% |
| ETN240719C00400000 | 2024-06-20 10:12AM EDT | 400.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 51.27% |
| ETN240719C00410000 | 2024-05-16 10:09AM EDT | 410.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 59.79% |
| ETN240719C00420000 | 2024-06-13 3:34PM EDT | 420.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 44.63% |
| ETN240719C00430000 | 2024-05-17 11:40AM EDT | 430.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 50 | 68.02% |
| ETN240719C00450000 | 2024-05-13 12:57PM EDT | 450.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 75.90% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719P00125000 | 2024-03-15 9:30AM EDT | 125.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 192.77% |
| ETN240719P00140000 | 2023-11-24 12:57PM EDT | 140.00 | 0.86 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 174.61% |
| ETN240719P00145000 | 2023-11-24 12:57PM EDT | 145.00 | 0.75 | 0.20 | 2.55 | 0.00 | - | 15 | 15 | 171.39% |
| ETN240719P00150000 | 2023-11-24 12:57PM EDT | 150.00 | 0.90 | 0.25 | 2.50 | 0.00 | - | 30 | 30 | 164.77% |
| ETN240719P00155000 | 2024-05-21 12:46PM EDT | 155.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 1 | 151.47% |
| ETN240719P00165000 | 2024-01-22 10:32AM EDT | 165.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 118.16% |
| ETN240719P00170000 | 2024-05-13 2:40PM EDT | 170.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 134.03% |
| ETN240719P00175000 | 2024-03-08 12:46PM EDT | 175.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 7 | 6 | 126.90% |
| ETN240719P00180000 | 2024-01-17 4:27PM EDT | 180.00 | 1.85 | 0.15 | 0.75 | 0.00 | - | 4 | 8 | 106.74% |
| ETN240719P00185000 | 2024-01-31 4:20PM EDT | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 42 | 50.00% |
| ETN240719P00190000 | 2024-06-11 2:43PM EDT | 190.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 45 | 82.23% |
| ETN240719P00195000 | 2024-02-08 3:14PM EDT | 195.00 | 0.90 | 0.10 | 1.60 | 0.00 | - | 1 | 6 | 103.52% |
| ETN240719P00200000 | 2024-05-15 3:12PM EDT | 200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 67.58% |
| ETN240719P00210000 | 2024-05-24 10:31AM EDT | 210.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 173 | 93.80% |
| ETN240719P00220000 | 2024-02-16 11:46AM EDT | 220.00 | 1.75 | 0.30 | 1.00 | 0.00 | - | 11 | 81 | 77.30% |
| ETN240719P00230000 | 2024-05-21 9:30AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 25.00% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 240.00 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 67.72% |
| ETN240719P00250000 | 2024-05-08 10:54AM EDT | 250.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 5 | 119 | 56.03% |
| ETN240719P00260000 | 2024-05-14 11:51AM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 12.50% |
| ETN240719P00270000 | 2024-06-26 9:58AM EDT | 270.00 | 0.27 | 0.15 | 0.45 | -0.12 | -29.27% | 76 | 1,125 | 36.38% |
| ETN240719P00280000 | 2024-06-26 9:58AM EDT | 280.00 | 0.45 | 0.35 | 0.55 | -0.25 | -34.72% | 124 | 1,362 | 30.81% |
| ETN240719P00290000 | 2024-06-26 9:58AM EDT | 290.00 | 0.95 | 1.00 | 1.35 | -0.60 | -37.50% | 13 | 768 | 29.99% |
| ETN240719P00300000 | 2024-06-26 9:54AM EDT | 300.00 | 2.35 | 1.95 | 2.80 | +0.05 | +2.17% | 6 | 469 | 28.53% |
| ETN240719P00310000 | 2024-06-25 3:23PM EDT | 310.00 | 3.95 | 4.60 | 5.20 | -0.35 | -8.14% | 98 | 3,832 | 26.44% |
| ETN240719P00320000 | 2024-06-25 3:57PM EDT | 320.00 | 8.55 | 8.80 | 9.60 | +0.95 | +12.50% | 2 | 2,403 | 25.70% |
| ETN240719P00330000 | 2024-06-25 3:35PM EDT | 330.00 | 13.10 | 14.80 | 15.80 | +0.70 | +5.65% | 26 | 418 | 24.75% |
| ETN240719P00340000 | 2024-06-21 2:55PM EDT | 340.00 | 23.72 | 21.90 | 24.40 | 0.00 | - | 33 | 154 | 27.48% |
| ETN240719P00350000 | 2024-05-31 11:45AM EDT | 350.00 | 27.80 | 29.60 | 32.80 | 0.00 | - | 2 | 5 | 23.56% |
| ETN240719P00360000 | 2024-06-05 10:30AM EDT | 360.00 | 37.00 | 39.60 | 43.40 | 0.00 | - | 2 | 7 | 34.50% |
© 2024 Yahoo. Tutti i diritti riservati.