Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.741,17 -1.024,20 (-1,74%) CMC Crypto 200
1.322,00 +27,32 (+2,11%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | 132 | 0 | 180.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 5 | 5 |
| 119.34 | 0.00 | - | 13 | 0 | 200.00 | 0.10 | 0.00 | - | 4 | 4 |
| 109.44 | 0.00 | - | 10 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 6 |
| 92.90 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 69.30 | 0.00 | - | 12 | 1 | 230.00 | - | - | - | - | - |
| 75.40 | 0.00 | - | - | 0 | 240.00 | 0.08 | 0.00 | - | 7 | 11 |
| 72.93 | 0.00 | - | 2 | 2 | 250.00 | 0.13 | +0.08 | +160.00% | 1 | 45 |
| 52.60 | 0.00 | - | 95 | 0 | 260.00 | 0.19 | 0.00 | - | 5 | 78 |
| 53.05 | 0.00 | - | 1 | 1 | 270.00 | 0.05 | 0.00 | - | 5 | 464 |
| 50.00 | +1.92 | +3.99% | 5 | 52 | 280.00 | 0.05 | -0.07 | -58.33% | 1 | 522 |
| 41.20 | +2.70 | +7.01% | 1 | 96 | 290.00 | 0.30 | +0.15 | +100.00% | 11 | 1,612 |
| 32.55 | +4.30 | +15.22% | 16 | 336 | 300.00 | 0.19 | 0.00 | - | 16 | 850 |
| 22.25 | +4.65 | +26.42% | 5 | 478 | 310.00 | 0.37 | -0.18 | -32.73% | 33 | 1,297 |
| 12.73 | +2.68 | +26.67% | 188 | 3,067 | 320.00 | 1.15 | -0.70 | -37.84% | 61 | 1,127 |
| 5.20 | +1.00 | +23.81% | 101 | 1,283 | 330.00 | 4.07 | -2.23 | -35.40% | 59 | 240 |
| 1.50 | +0.38 | +33.93% | 70 | 777 | 340.00 | 9.44 | -3.36 | -26.25% | 1 | 49 |
| 0.37 | +0.07 | +23.33% | 19 | 883 | 350.00 | 45.10 | 0.00 | - | 2 | 3 |
| 0.15 | +0.05 | +50.00% | 9 | 691 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 216 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 162 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 85 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.