Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETN241018C00150000 | 2024-06-04 10:12AM EDT | 2024-10-18 | 171.00 | 162.80 | 166.90 | 0.00 | - | 1 | 5 | 74.46% |
ETN250117C00150000 | 2024-03-06 11:13AM EDT | 2025-01-17 | 149.93 | 181.50 | 185.50 | 0.00 | - | 1 | 14 | 117.27% |
ETN260116C00150000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 167.93 | 186.00 | 191.00 | 0.00 | - | 2 | 14 | 77.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240719P00150000 | 2023-11-24 12:57PM EDT | 2024-07-19 | 0.90 | 0.25 | 2.50 | 0.00 | - | 30 | 30 | 173.83% |
ETN250117P00150000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
ETN260116P00150000 | 2024-02-12 2:57PM EDT | 2026-01-16 | 3.20 | 0.90 | 4.20 | 0.00 | - | 1 | 10 | 42.55% |