Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0743 +0,0008 (+0,08%) Bitcoin EUR
59.958,95 -1.680,80 (-2,73%) CMC Crypto 200
1.315,76 -73,64 (-5,30%)
Eaton Corporation plc (ETN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00190000 | 2024-06-07 3:36PM EDT | 2024-06-21 | 125.40 | 135.50 | 139.50 | 0.00 | - | 1 | 27 | 323.73% |
| ETN240719C00190000 | 2024-03-04 11:49AM EDT | 2024-07-19 | 107.60 | 132.20 | 135.60 | 0.00 | - | 3 | 3 | 0.00% |
| ETN240920C00190000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 137.06 | 145.70 | 149.50 | 0.00 | - | 376 | 376 | 103.17% |
| ETN250117C00190000 | 2024-04-01 3:16PM EDT | 2025-01-17 | 129.08 | 126.00 | 130.50 | 0.00 | - | 1 | 78 | 0.00% |
| ETN260116C00190000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 125.07 | 153.00 | 158.00 | 0.00 | - | 1 | 2 | 51.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00190000 | 2024-03-05 11:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 668 | 244.14% |
| ETN240719P00190000 | 2024-06-11 2:43PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.15 | 0.00 | - | 2 | 45 | 102.32% |
| ETN240920P00190000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 0.28 | 0.00 | 2.20 | 0.00 | - | - | 1 | 59.64% |
| ETN250117P00190000 | 2024-06-11 9:52AM EDT | 2025-01-17 | 1.25 | 0.00 | 2.45 | 0.00 | - | 11 | 263 | 46.70% |
| ETN260116P00190000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 5.20 | 3.50 | 6.50 | 0.00 | - | 1 | 10 | 36.51% |
© 2024 Yahoo. Tutti i diritti riservati.